DRAGONZ LAND Historical Data

DRAGONZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00116
-0.06%
$ 33,590 $ 295
Feb 17, 10 PM $ 0.00116
+0.42%
$ 33,690 $ 280
Feb 17, 9 PM $ 0.00116
-0.35%
$ 33,547 $ 258
Feb 17, 8 PM $ 0.00116
-0.39%
$ 33,622 $ 238
Feb 17, 7 PM $ 0.00117
+0.00%
$ 33,806 $ 216
Feb 17, 6 PM $ 0.00116
+0.87%
$ 33,688 $ 197
Feb 17, 5 PM $ 0.00116
-0.57%
$ 33,496 $ 178
Feb 17, 4 PM $ 0.00116
+0.80%
$ 33,666 $ 159
Feb 17, 3 PM $ 0.00115
-0.42%
$ 33,278 $ 140
Feb 17, 2 PM $ 0.00117
-0.17%
$ 33,861 $ 119
Feb 17, 1 PM $ 0.00117
+0.45%
$ 33,866 $ 105
Feb 17, 12 PM $ 0.00116
+0.45%
$ 33,750 $ 84
Feb 17, 11 AM $ 0.00116
+0.20%
$ 33,562 $ 63
Feb 17, 10 AM $ 0.00116
-0.50%
$ 33,534 $ 41
Feb 17, 9 AM $ 0.00116
-0.06%
$ 33,671 $ 26
Feb 12, 6 PM $ 0.00113
-0.27%
$ 32,768 $ 455
Feb 12, 5 PM $ 0.00114
+0.54%
$ 33,027 $ 439
Feb 12, 4 PM $ 0.00114
-0.69%
$ 32,950 $ 419
Feb 12, 3 PM $ 0.00115
+0.10%
$ 33,252 $ 405
Feb 12, 2 PM $ 0.00115
-1.13%
$ 33,298 $ 384
Feb 12, 1 PM $ 0.00116
-8.13%
$ 33,609 $ 368
Feb 12, 12 PM $ 0.00127
-0.10%
$ 36,737 $ 140
Feb 12, 11 AM $ 0.00127
+0.58%
$ 36,895 $ 117
Feb 12, 10 AM $ 0.00126
+0.14%
$ 36,598 $ 95
Feb 12, 9 AM $ 0.00126
-0.07%
$ 36,409 $ 71
Feb 12, 8 AM $ 0.00126
-0.57%
$ 36,435 $ 56
Feb 12, 7 AM $ 0.00126
-0.06%
$ 36,606 $ 33
Feb 12, 6 AM $ 0.00127
+0.00%
$ 36,782 $ 11
Feb 11, 2 PM $ 0.0015
+2.21%
$ 43,448 $ 440
Feb 11, 1 PM $ 0.00146
+0.41%
$ 42,388 $ 414
Feb 11, 12 PM $ 0.00146
+0.03%
$ 42,358 $ 390
Feb 11, 11 AM $ 0.00146
+0.47%
$ 42,338 $ 364
Feb 11, 9 AM $ 0.00147
+0.27%
$ 42,666 $ 314
Feb 11, 8 AM $ 0.00147
-0.72%
$ 42,610 $ 295
Feb 11, 7 AM $ 0.00148
+0.19%
$ 42,923 $ 272
Feb 11, 6 AM $ 0.00148
-1.22%
$ 42,949 $ 243
Feb 11, 5 AM $ 0.00151
+0.17%
$ 43,612 $ 219
Feb 11, 4 AM $ 0.0015
-1.60%
$ 43,459 $ 192
Feb 11, 3 AM $ 0.00152
-0.81%
$ 44,047 $ 175
Feb 11, 2 AM $ 0.00154
+0.38%
$ 44,492 $ 1,284
Feb 11, 1 AM $ 0.00153
-0.03%
$ 44,321 $ 1,255
Feb 11, 12 AM $ 0.00153
+0.32%
$ 44,378 $ 1,229
Feb 10, 11 PM $ 0.00153
+0.26%
$ 44,253 $ 1,206
Feb 10, 10 PM $ 0.00152
+0.43%
$ 44,115 $ 1,178
Feb 10, 9 PM $ 0.00152
-0.24%
$ 44,022 $ 1,145
Feb 10, 8 PM $ 0.00152
+0.00%
$ 44,067 $ 1,120
Feb 10, 7 PM $ 0.00152
+0.28%
$ 44,114 $ 1,101
Feb 10, 6 PM $ 0.00152
-1.13%
$ 43,937 $ 1,071
Feb 10, 5 PM $ 0.00153
-0.05%
$ 44,415 $ 1,058
Feb 10, 4 PM $ 0.00153
-0.26%
$ 44,378 $ 1,028