DRAGONZ LAND Historical Data

DRAGONZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00153
+0.82%
$ 44,437 $ 1,003
Feb 10, 2 PM $ 0.00153
-0.51%
$ 44,230 $ 975
Feb 10, 1 PM $ 0.00154
-0.10%
$ 44,649 $ 960
Feb 10, 12 PM $ 0.00155
+0.00%
$ 44,808 $ 934
Feb 10, 11 AM $ 0.00155
-0.21%
$ 44,778 $ 917
Feb 10, 10 AM $ 0.00155
-0.72%
$ 44,812 $ 889
Feb 10, 9 AM $ 0.00155
-0.48%
$ 44,866 $ 865
Feb 10, 8 AM $ 0.00156
+0.07%
$ 45,105 $ 841
Feb 10, 7 AM $ 0.00155
-0.75%
$ 44,994 $ 819
Feb 10, 6 AM $ 0.00157
+0.05%
$ 45,496 $ 787
Feb 10, 5 AM $ 0.00157
+0.34%
$ 45,493 $ 767
Feb 10, 4 AM $ 0.00157
+0.74%
$ 45,427 $ 736
Feb 10, 3 AM $ 0.00156
-0.49%
$ 45,292 $ 706
Feb 10, 2 AM $ 0.00157
-0.14%
$ 45,575 $ 691
Feb 10, 1 AM $ 0.00158
+0.56%
$ 45,646 $ 658
Feb 10, 12 AM $ 0.00157
-0.14%
$ 45,445 $ 626
Feb 9, 11 PM $ 0.00157
+0.01%
$ 45,521 $ 601
Feb 9, 10 PM $ 0.00157
+0.50%
$ 45,608 $ 579
Feb 9, 9 PM $ 0.00156
-0.85%
$ 45,314 $ 547
Feb 9, 8 PM $ 0.00157
-0.58%
$ 45,600 $ 523
Feb 9, 7 PM $ 0.00158
+0.43%
$ 45,808 $ 495
Feb 9, 6 PM $ 0.00157
-0.14%
$ 45,623 $ 471
Feb 9, 5 PM $ 0.00157
+0.21%
$ 45,493 $ 446
Feb 9, 4 PM $ 0.00155
-0.24%
$ 44,864 $ 415
Feb 9, 3 PM $ 0.00154
-0.43%
$ 44,610 $ 380
Feb 9, 2 PM $ 0.00154
-0.09%
$ 44,615 $ 357
Feb 9, 1 PM $ 0.00155
+0.22%
$ 44,890 $ 333
Feb 9, 12 PM $ 0.00154
+0.61%
$ 44,654 $ 308
Feb 9, 11 AM $ 0.00153
+0.75%
$ 44,452 $ 278
Feb 9, 10 AM $ 0.00152
+6.80%
$ 44,259 $ 257
Feb 9, 9 AM $ 0.00142
-0.49%
$ 41,264 $ 32
Feb 9, 8 AM $ 0.00143
+0.00%
$ -- $ 5
Feb 7, 9 AM $ 0.00145
-0.44%
$ 42,072 $ 588
Feb 7, 8 AM $ 0.00146
-7.09%
$ 42,300 $ 563
Feb 7, 7 AM $ 0.00157
-1.35%
$ 45,601 $ 346
Feb 7, 6 AM $ 0.00161
-0.34%
$ 46,514 $ 322
Feb 7, 5 AM $ 0.00161
-0.19%
$ 46,814 $ 297
Feb 7, 4 AM $ 0.00162
+0.18%
$ 46,965 $ 267
Feb 7, 3 AM $ 0.00162
+0.72%
$ 46,975 $ 247
Feb 7, 2 AM $ 0.00162
+0.27%
$ 46,827 $ 311
Feb 7, 1 AM $ 0.0016
+0.00%
$ 46,442 $ 283
Feb 7, 12 AM $ 0.00161
-0.45%
$ 46,607 $ 252
Feb 6, 11 PM $ 0.00162
-0.98%
$ 46,983 $ 230
Feb 6, 10 PM $ 0.00164
+0.44%
$ 47,395 $ 203
Feb 6, 9 PM $ 0.00163
+0.13%
$ 47,127 $ 174
Feb 6, 8 PM $ 0.00162
+0.58%
$ 46,958 $ 147
Feb 6, 7 PM $ 0.00161
+0.30%
$ 46,791 $ 122
Feb 6, 6 PM $ 0.00161
-1.40%
$ 46,653 $ 99
Feb 6, 5 PM $ 0.00163
+0.44%
$ 47,191 $ 66
Feb 6, 4 PM $ 0.00162
+0.96%
$ 46,825 $ 43