DRAGONZ LAND Historical Data

DRAGONZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00159
+0.00%
$ 46,035 $ 14
Feb 5, 1 PM $ 0.00153
-0.55%
$ 44,376 $ 1,680
Feb 5, 12 PM $ 0.00154
-1.22%
$ 44,567 $ 1,656
Feb 5, 11 AM $ 0.00154
-2.34%
$ 44,675 $ 1,655
Feb 5, 10 AM $ 0.00159
+0.17%
$ 46,047 $ 1,652
Feb 5, 9 AM $ 0.00158
+0.57%
$ 45,920 $ 1,633
Feb 5, 8 AM $ 0.00158
+0.23%
$ 45,784 $ 1,601
Feb 5, 7 AM $ 0.00159
+1.09%
$ 45,977 $ 1,574
Feb 5, 6 AM $ 0.00157
-0.84%
$ 45,470 $ 1,542
Feb 5, 5 AM $ 0.00157
-0.20%
$ 45,607 $ 1,527
Feb 5, 4 AM $ 0.00158
-0.18%
$ 45,651 $ 1,499
Feb 5, 3 AM $ 0.00158
-0.41%
$ 45,759 $ 1,473
Feb 5, 2 AM $ 0.00158
-0.83%
$ 45,725 $ 1,444
Feb 5, 1 AM $ 0.00159
+0.50%
$ 46,042 $ 1,428
Feb 5, 12 AM $ 0.00158
-0.68%
$ 45,836 $ 1,397
Feb 4, 11 PM $ 0.00159
+0.65%
$ 46,076 $ 1,379
Feb 4, 10 PM $ 0.00159
+6.68%
$ 46,173 $ 1,337
Feb 4, 9 PM $ 0.0015
-0.48%
$ 43,427 $ 1,122
Feb 4, 8 PM $ 0.00151
-0.17%
$ 43,684 $ 1,118
Feb 4, 7 PM $ 0.0015
-0.49%
$ 43,545 $ 1,095
Feb 4, 6 PM $ 0.00151
-0.48%
$ 43,789 $ 1,069
Feb 4, 5 PM $ 0.00154
-0.23%
$ 44,582 $ 1,045
Feb 4, 4 PM $ 0.00154
+6.61%
$ 44,818 $ 1,044
Feb 4, 3 PM $ 0.00144
+14.66%
$ 41,780 $ 819
Feb 4, 2 PM $ 0.00126
-0.04%
$ 36,402 $ 402
Feb 4, 1 PM $ 0.00127
+0.28%
$ 36,798 $ 381
Feb 4, 12 PM $ 0.00127
-0.09%
$ 36,717 $ 354
Feb 4, 11 AM $ 0.00127
-0.69%
$ 36,747 $ 342
Feb 4, 10 AM $ 0.00128
+0.05%
$ 37,024 $ 321
Feb 4, 9 AM $ 0.00128
-0.49%
$ 37,059 $ 298
Feb 4, 8 AM $ 0.00129
-0.13%
$ 37,317 $ 278
Feb 4, 7 AM $ 0.00129
-0.07%
$ 37,299 $ 257
Feb 4, 6 AM $ 0.00128
+0.52%
$ 37,230 $ 241
Feb 4, 5 AM $ 0.00128
-0.21%
$ 37,143 $ 218
Feb 4, 4 AM $ 0.00128
-0.12%
$ 37,116 $ 197
Feb 4, 3 AM $ 0.00128
+1.13%
$ 37,207 $ 180
Feb 4, 2 AM $ 0.00127
-1.07%
$ 36,752 $ 871
Feb 4, 1 AM $ 0.00129
+0.74%
$ 37,254 $ 856
Feb 4, 12 AM $ 0.00127
-0.07%
$ 36,905 $ 830
Feb 3, 11 PM $ 0.00128
+0.02%
$ 37,055 $ 811
Feb 3, 10 PM $ 0.00128
-0.47%
$ 37,208 $ 789
Feb 3, 9 PM $ 0.0013
-0.38%
$ 37,599 $ 776
Feb 3, 8 PM $ 0.00129
+0.91%
$ 37,408 $ 752
Feb 3, 7 PM $ 0.00128
+2.39%
$ 37,044 $ 719
Feb 3, 6 PM $ 0.00126
-1.05%
$ 36,485 $ 682
Feb 3, 5 PM $ 0.00128
-0.79%
$ 37,132 $ 672
Feb 3, 4 PM $ 0.00129
-1.55%
$ 37,468 $ 662
Feb 3, 3 PM $ 0.0013
+0.27%
$ 37,494 $ 656
Feb 3, 2 PM $ 0.0013
-0.34%
$ 37,773 $ 626
Feb 3, 1 PM $ 0.00131
+0.02%
$ 37,901 $ 605