DRAGONZ LAND Historical Data

DRAGONZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00131
+0.46%
$ 37,843 $ 582
Feb 2, 3 PM $ 0.00131
+1.00%
$ 37,872 $ 628
Feb 2, 2 PM $ 0.00129
-0.42%
$ 37,393 $ 591
Feb 2, 1 PM $ 0.00129
+0.20%
$ 37,513 $ 581
Feb 2, 12 PM $ 0.00129
+0.19%
$ 37,482 $ 555
Feb 2, 11 AM $ 0.00129
+0.38%
$ 37,400 $ 530
Feb 2, 10 AM $ 0.00129
+0.00%
$ 37,346 $ 506
Feb 2, 5 AM $ 0.00135
-2.29%
$ 38,981 $ 191
Feb 2, 4 AM $ 0.00137
+2.02%
$ 39,815 $ 173
Feb 2, 3 AM $ 0.00134
-3.62%
$ 38,749 $ 146
Feb 2, 2 AM $ 0.00139
-0.26%
$ 40,317 $ 636
Feb 2, 1 AM $ 0.00139
-0.07%
$ 40,381 $ 621
Feb 2, 12 AM $ 0.0014
+1.08%
$ 40,553 $ 596
Feb 1, 11 PM $ 0.00138
-0.61%
$ 40,086 $ 568
Feb 1, 10 PM $ 0.00138
+0.89%
$ 40,108 $ 545
Feb 1, 9 PM $ 0.00138
-0.13%
$ 39,993 $ 516
Feb 1, 8 PM $ 0.00138
+0.44%
$ 40,084 $ 498
Feb 1, 7 PM $ 0.00139
+0.22%
$ 40,268 $ 472
Feb 1, 6 PM $ 0.00139
+1.19%
$ 40,309 $ 449
Feb 1, 5 PM $ 0.00137
-0.01%
$ 39,675 $ 428
Feb 1, 4 PM $ 0.00138
+0.83%
$ 39,896 $ 401
Feb 1, 3 PM $ 0.00136
-1.15%
$ 39,427 $ 376
Feb 1, 2 PM $ 0.00138
-1.08%
$ 39,983 $ 356
Feb 1, 1 PM $ 0.0014
+0.01%
$ 40,666 $ 344
Feb 1, 12 PM $ 0.00141
-0.32%
$ 40,744 $ 321
Feb 1, 11 AM $ 0.0014
-0.21%
$ 40,689 $ 298
Feb 1, 10 AM $ 0.00142
-0.35%
$ 41,145 $ 272
Feb 1, 9 AM $ 0.00142
+0.05%
$ 41,173 $ 254
Feb 1, 8 AM $ 0.00142
+0.20%
$ 41,269 $ 228
Feb 1, 7 AM $ 0.00141
-0.38%
$ 40,969 $ 202
Feb 1, 6 AM $ 0.00142
-0.31%
$ 41,072 $ 177
Feb 1, 5 AM $ 0.00143
+0.10%
$ 41,389 $ 153
Feb 1, 4 AM $ 0.00143
-0.02%
$ 41,365 $ 135
Feb 1, 3 AM $ 0.00142
-1.15%
$ 41,211 $ 110
Feb 1, 2 AM $ 0.00144
+1.00%
$ 41,652 $ 1,178
Feb 1, 1 AM $ 0.00143
-0.37%
$ 41,302 $ 1,140
Feb 1, 12 AM $ 0.00142
+0.01%
$ 41,283 $ 1,127
Jan 31, 11 PM $ 0.00143
+1.30%
$ 41,308 $ 1,100
Jan 31, 10 PM $ 0.00141
-0.13%
$ 40,939 $ 1,059
Jan 31, 9 PM $ 0.00141
+0.72%
$ 40,955 $ 1,039
Jan 31, 8 PM $ 0.0014
+7.02%
$ 40,537 $ 1,016
Jan 31, 7 PM $ 0.00131
-0.37%
$ 37,828 $ 794
Jan 31, 6 PM $ 0.00131
-1.05%
$ 38,367 $ 774
Jan 31, 5 PM $ 0.00133
-0.85%
$ 38,484 $ 759
Jan 31, 4 PM $ 0.00136
-0.61%
$ 39,314 $ 749
Jan 31, 3 PM $ 0.00137
-0.16%
$ 39,659 $ 741
Jan 31, 2 PM $ 0.00137
-2.49%
$ 39,764 $ 721
Jan 31, 1 PM $ 0.00141
+0.02%
$ 40,917 $ 716
Jan 31, 12 PM $ 0.00142
-0.05%
$ 41,032 $ 701
Jan 31, 11 AM $ 0.00142
-0.21%
$ 41,122 $ 679