DRAGONZ LAND Historical Data

DRAGONZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00142
+0.00%
$ 41,203 $ 654
Jan 31, 9 AM $ 0.00142
-0.06%
$ 41,094 $ 629
Jan 31, 8 AM $ 0.00142
-1.28%
$ 41,070 $ 608
Jan 31, 7 AM $ 0.00144
+0.04%
$ 41,772 $ 592
Jan 31, 6 AM $ 0.00144
-0.07%
$ 41,767 $ 568
Jan 31, 5 AM $ 0.00144
+0.05%
$ 41,814 $ 544
Jan 30, 6 AM $ 0.00143
-0.27%
$ 41,497 $ 393
Jan 30, 5 AM $ 0.00144
-0.04%
$ 41,665 $ 373
Jan 30, 4 AM $ 0.00144
+0.44%
$ 41,644 $ 348
Jan 30, 3 AM $ 0.00143
+0.23%
$ 41,419 $ 323
Jan 30, 2 AM $ 0.00143
+0.00%
$ 41,321 $ 718
Jan 29, 5 AM $ 0.00152
+0.00%
$ 44,145 $ 220
Jan 29, 4 AM $ 0.00152
+0.33%
$ 44,102 $ 213
Jan 29, 3 AM $ 0.00152
+0.30%
$ 43,972 $ 187
Jan 29, 2 AM $ 0.00152
+0.09%
$ 44,182 $ 953
Jan 29, 1 AM $ 0.00153
+0.10%
$ 44,187 $ 931
Jan 29, 12 AM $ 0.00153
+0.05%
$ 44,265 $ 904
Jan 28, 11 PM $ 0.00153
+0.09%
$ 44,207 $ 886
Jan 28, 10 PM $ 0.00153
-0.20%
$ 44,194 $ 861
Jan 28, 9 PM $ 0.00152
-0.53%
$ 44,106 $ 837
Jan 28, 8 PM $ 0.00154
+0.27%
$ 44,513 $ 811
Jan 28, 7 PM $ 0.00153
+0.10%
$ 44,246 $ 792
Jan 28, 6 PM $ 0.00152
-0.19%
$ 44,153 $ 761
Jan 28, 5 PM $ 0.00152
-0.19%
$ 44,010 $ 735
Jan 28, 4 PM $ 0.00152
-0.27%
$ 44,176 $ 706
Jan 28, 3 PM $ 0.00153
+0.10%
$ 44,250 $ 689
Jan 28, 2 PM $ 0.00153
-0.45%
$ 44,284 $ 661
Jan 28, 1 PM $ 0.00153
+0.08%
$ 44,421 $ 638
Jan 28, 12 PM $ 0.00153
+0.00%
$ 44,454 $ 610
Jan 28, 11 AM $ 0.00153
-0.26%
$ 44,404 $ 585
Jan 28, 10 AM $ 0.00153
-0.02%
$ 44,472 $ 557
Jan 28, 9 AM $ 0.00153
+0.03%
$ 44,270 $ 523
Jan 28, 8 AM $ 0.00153
+0.13%
$ 44,293 $ 508
Jan 28, 7 AM $ 0.00153
+0.43%
$ 44,280 $ 480
Jan 28, 6 AM $ 0.00153
+0.18%
$ 44,189 $ 446
Jan 28, 5 AM $ 0.00152
+0.26%
$ 44,096 $ 433
Jan 28, 4 AM $ 0.00152
+0.03%
$ 43,947 $ 400
Jan 28, 3 AM $ 0.00151
+0.10%
$ 43,885 $ 380
Jan 28, 2 AM $ 0.00151
+0.36%
$ 43,788 $ 1,855
Jan 28, 1 AM $ 0.0015
-0.99%
$ 43,584 $ 1,827
Jan 28, 12 AM $ 0.00152
-0.13%
$ 44,035 $ 1,815
Jan 27, 11 PM $ 0.00152
+0.23%
$ 44,121 $ 1,792
Jan 27, 10 PM $ 0.00151
-0.30%
$ 43,876 $ 1,765
Jan 27, 9 PM $ 0.00152
-0.25%
$ 44,030 $ 1,743
Jan 27, 8 PM $ 0.00152
+0.83%
$ 44,113 $ 1,720
Jan 27, 7 PM $ 0.00151
+0.15%
$ 43,879 $ 1,676
Jan 27, 6 PM $ 0.00151
+0.95%
$ 43,670 $ 1,648
Jan 27, 5 PM $ 0.00149
-6.80%
$ 43,286 $ 1,610
Jan 27, 4 PM $ 0.0016
+1.12%
$ 46,461 $ 1,389
Jan 27, 3 PM $ 0.00159
-0.17%
$ 46,062 $ 1,340