DRAGONZ LAND Historical Data

DRAGONZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00159
-0.12%
$ 46,098 $ 1,324
Jan 27, 1 PM $ 0.00159
+0.10%
$ 46,018 $ 1,309
Jan 27, 12 PM $ 0.00159
+0.15%
$ 46,036 $ 1,278
Jan 27, 11 AM $ 0.00159
+0.12%
$ 46,000 $ 1,248
Jan 27, 10 AM $ 0.00158
-0.55%
$ 45,893 $ 1,218
Jan 27, 9 AM $ 0.00159
+0.13%
$ 46,195 $ 1,203
Jan 26, 3 PM $ 0.00158
+0.00%
$ 45,646 $ 451
Jan 26, 2 PM $ 0.00157
-0.12%
$ 45,590 $ 443
Jan 26, 1 PM $ 0.00157
+0.14%
$ 45,586 $ 417
Jan 26, 12 PM $ 0.00158
+0.12%
$ 45,653 $ 385
Jan 26, 11 AM $ 0.00157
+0.06%
$ 45,600 $ 365
Jan 26, 10 AM $ 0.00157
+0.28%
$ 45,610 $ 339
Jan 26, 9 AM $ 0.00157
-0.30%
$ 45,489 $ 308
Jan 26, 8 AM $ 0.00158
+0.10%
$ 45,712 $ 281
Jan 26, 7 AM $ 0.00157
-0.03%
$ 45,608 $ 261
Jan 26, 6 AM $ 0.00157
+0.05%
$ 45,558 $ 232
Jan 26, 5 AM $ 0.00157
+0.12%
$ 45,587 $ 205
Jan 26, 4 AM $ 0.00157
+0.63%
$ 45,574 $ 177
Jan 26, 3 AM $ 0.00157
-0.35%
$ 45,350 $ 155
Jan 26, 2 AM $ 0.00157
-0.09%
$ 45,583 $ 816
Jan 26, 1 AM $ 0.00157
+0.63%
$ 45,511 $ 792
Jan 26, 12 AM $ 0.00156
+0.33%
$ 45,328 $ 758
Jan 25, 11 PM $ 0.00155
+0.16%
$ 45,011 $ 736
Jan 25, 10 PM $ 0.00155
-0.09%
$ 45,026 $ 704
Jan 25, 9 PM $ 0.00155
+0.45%
$ 44,927 $ 681
Jan 25, 8 PM $ 0.00155
+0.13%
$ 44,866 $ 650
Jan 25, 7 PM $ 0.00155
-0.51%
$ 45,050 $ 632
Jan 25, 6 PM $ 0.00156
-0.52%
$ 45,145 $ 613
Jan 25, 5 PM $ 0.00156
-0.19%
$ 45,295 $ 588
Jan 25, 4 PM $ 0.00157
-0.66%
$ 45,510 $ 558
Jan 25, 3 PM $ 0.00158
+0.20%
$ 45,934 $ 542
Jan 25, 2 PM $ 0.00158
-0.38%
$ 45,849 $ 513
Jan 25, 1 PM $ 0.00158
-0.11%
$ 45,911 $ 488
Jan 25, 12 PM $ 0.00159
-0.08%
$ 45,934 $ 461
Jan 25, 11 AM $ 0.00159
-0.12%
$ 45,973 $ 442
Jan 25, 10 AM $ 0.00159
+0.31%
$ 46,069 $ 415
Jan 25, 9 AM $ 0.00159
+0.27%
$ 45,946 $ 387
Jan 25, 8 AM $ 0.00158
-0.14%
$ 45,897 $ 360
Jan 25, 7 AM $ 0.00158
-0.10%
$ 45,910 $ 333
Jan 25, 6 AM $ 0.00159
-0.14%
$ 45,958 $ 312
Jan 25, 5 AM $ 0.00159
-0.82%
$ 45,982 $ 284
Jan 25, 4 AM $ 0.0016
+0.17%
$ 46,283 $ 250
Jan 25, 3 AM $ 0.00159
-0.12%
$ 46,189 $ 231
Jan 25, 2 AM $ 0.0016
+0.08%
$ 46,253 $ 849
Jan 25, 1 AM $ 0.0016
-0.46%
$ 46,246 $ 818
Jan 25, 12 AM $ 0.0016
+0.29%
$ 46,438 $ 796
Jan 24, 11 PM $ 0.0016
-1.36%
$ 46,319 $ 767
Jan 24, 10 PM $ 0.00162
-0.36%
$ 46,952 $ 708
Jan 24, 9 PM $ 0.00162
+0.23%
$ 47,071 $ 680
Jan 24, 8 PM $ 0.00162
-0.16%
$ 46,911 $ 648