DRAGONZ LAND Historical Data

DRAGONZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00162
-0.03%
$ 46,935 $ 616
Jan 24, 6 PM $ 0.00162
+0.20%
$ 47,079 $ 595
Jan 24, 5 PM $ 0.00162
+0.07%
$ 46,991 $ 565
Jan 24, 4 PM $ 0.00162
-0.25%
$ 46,906 $ 538
Jan 24, 3 PM $ 0.00162
-0.23%
$ 47,045 $ 509
Jan 24, 2 PM $ 0.00163
-0.15%
$ 47,105 $ 487
Jan 24, 1 PM $ 0.00163
-0.11%
$ 47,118 $ 457
Jan 24, 12 PM $ 0.00163
-0.10%
$ 47,109 $ 429
Jan 24, 11 AM $ 0.00163
+0.13%
$ 47,167 $ 402
Jan 24, 10 AM $ 0.00163
-0.02%
$ 47,115 $ 378
Jan 24, 9 AM $ 0.00163
-0.03%
$ 47,109 $ 347
Jan 24, 8 AM $ 0.00163
-0.08%
$ 47,119 $ 320
Jan 24, 7 AM $ 0.00163
-0.28%
$ 47,094 $ 290
Jan 24, 6 AM $ 0.00163
+0.04%
$ 47,182 $ 260
Jan 24, 5 AM $ 0.00163
-0.13%
$ 47,104 $ 237
Jan 24, 4 AM $ 0.00163
+0.00%
$ 47,221 $ 206
Jan 24, 3 AM $ 0.00163
+0.14%
$ 47,215 $ 176
Jan 24, 2 AM $ 0.00163
+0.21%
$ 47,091 $ 792
Jan 24, 1 AM $ 0.00162
+0.13%
$ 47,040 $ 767
Jan 24, 12 AM $ 0.00162
+0.02%
$ 47,031 $ 741
Jan 23, 11 PM $ 0.00163
-0.14%
$ 47,083 $ 711
Jan 23, 10 PM $ 0.00163
+0.10%
$ 47,085 $ 683
Jan 23, 9 PM $ 0.00162
+0.23%
$ 47,074 $ 660
Jan 23, 8 PM $ 0.00162
-0.35%
$ 46,988 $ 628
Jan 23, 7 PM $ 0.00163
-0.46%
$ 47,312 $ 605
Jan 23, 6 PM $ 0.00164
+0.31%
$ 47,647 $ 579
Jan 23, 5 PM $ 0.00164
+0.50%
$ 47,640 $ 557
Jan 23, 4 PM $ 0.00163
+0.56%
$ 47,337 $ 527
Jan 23, 3 PM $ 0.00162
+0.33%
$ 46,880 $ 491
Jan 23, 2 PM $ 0.00162
+0.33%
$ 47,042 $ 457
Jan 23, 1 PM $ 0.00162
-0.04%
$ 46,870 $ 437
Jan 23, 12 PM $ 0.00162
-0.07%
$ 46,867 $ 407
Jan 23, 11 AM $ 0.00162
+0.20%
$ 47,062 $ 378
Jan 23, 10 AM $ 0.00162
+0.17%
$ 46,976 $ 350
Jan 23, 9 AM $ 0.00162
+0.15%
$ 46,945 $ 328
Jan 23, 8 AM $ 0.00162
-0.09%
$ 47,002 $ 301
Jan 23, 7 AM $ 0.00163
+0.06%
$ 47,086 $ 273
Jan 23, 6 AM $ 0.00162
-0.26%
$ 47,012 $ 244
Jan 23, 5 AM $ 0.00162
-0.32%
$ 46,989 $ 216
Jan 23, 4 AM $ 0.00163
+0.34%
$ 47,134 $ 192
Jan 23, 3 AM $ 0.00162
+0.46%
$ 47,014 $ 161
Jan 23, 2 AM $ 0.00162
-0.59%
$ 46,815 $ 490
Jan 23, 1 AM $ 0.00162
+0.00%
$ 47,016 $ 463
Jan 23, 12 AM $ 0.00162
+0.25%
$ 46,996 $ 441
Jan 22, 11 PM $ 0.00162
-0.10%
$ 46,902 $ 413
Jan 22, 10 PM $ 0.00162
+0.10%
$ 46,932 $ 388
Jan 22, 9 PM $ 0.00162
+0.34%
$ 47,040 $ 358
Jan 22, 8 PM $ 0.00162
-0.20%
$ 46,825 $ 336
Jan 22, 7 PM $ 0.00162
+0.29%
$ 46,871 $ 309
Jan 22, 6 PM $ 0.00162
+0.18%
$ 46,835 $ 279