DRAGONZ LAND Historical Data

DRAGONZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00161
-0.08%
$ 46,668 $ 250
Jan 22, 4 PM $ 0.00161
-0.14%
$ 46,659 $ 227
Jan 22, 3 PM $ 0.00161
+0.23%
$ 46,680 $ 198
Jan 22, 2 PM $ 0.00161
-0.31%
$ 46,753 $ 168
Jan 22, 1 PM $ 0.00163
+0.15%
$ 47,176 $ 140
Jan 22, 12 PM $ 0.00163
-0.01%
$ 47,159 $ 116
Jan 22, 11 AM $ 0.00163
-0.30%
$ 47,176 $ 87
Jan 22, 10 AM $ 0.00163
+0.38%
$ 47,297 $ 58
Jan 22, 9 AM $ 0.00163
+0.00%
$ 47,165 $ 23
Jan 21, 4 PM $ 0.00162
+0.00%
$ 47,048 $ 552
Jan 21, 3 PM $ 0.00162
+0.85%
$ 46,960 $ 544
Jan 21, 2 PM $ 0.00161
+0.68%
$ 46,503 $ 510
Jan 21, 1 PM $ 0.00159
+0.38%
$ 46,141 $ 483
Jan 21, 12 PM $ 0.00159
-0.32%
$ 45,947 $ 451
Jan 21, 11 AM $ 0.00159
+0.00%
$ 46,179 $ 423
Jan 21, 10 AM $ 0.00159
+0.25%
$ 46,179 $ 395
Jan 21, 9 AM $ 0.00159
+0.34%
$ 46,153 $ 372
Jan 21, 8 AM $ 0.00159
-0.12%
$ 46,162 $ 342
Jan 21, 7 AM $ 0.0016
-0.33%
$ 46,298 $ 317
Jan 21, 6 AM $ 0.0016
-0.44%
$ 46,396 $ 285
Jan 21, 5 AM $ 0.0016
-0.22%
$ 46,420 $ 259
Jan 21, 4 AM $ 0.00161
+0.08%
$ 46,576 $ 230
Jan 21, 3 AM $ 0.00161
+0.49%
$ 46,503 $ 210
Jan 21, 2 AM $ 0.0016
+0.04%
$ 46,322 $ 1,445
Jan 21, 1 AM $ 0.0016
-0.11%
$ 46,323 $ 1,417
Jan 21, 12 AM $ 0.0016
-0.89%
$ 46,280 $ 1,396
Jan 20, 11 PM $ 0.00161
-0.82%
$ 46,759 $ 1,377
Jan 20, 10 PM $ 0.00163
+0.18%
$ 47,317 $ 1,364
Jan 20, 9 PM $ 0.00163
+0.09%
$ 47,202 $ 1,339
Jan 20, 8 PM $ 0.00163
-0.05%
$ 47,130 $ 1,313
Jan 20, 7 PM $ 0.00163
-0.02%
$ 47,093 $ 1,285
Jan 20, 6 PM $ 0.00162
-0.10%
$ 47,068 $ 1,258
Jan 20, 5 PM $ 0.00162
-0.51%
$ 47,055 $ 1,227
Jan 20, 4 PM $ 0.00164
-0.51%
$ 47,494 $ 1,211
Jan 20, 3 PM $ 0.00165
-0.11%
$ 47,679 $ 1,190
Jan 20, 2 PM $ 0.00165
-0.23%
$ 47,920 $ 1,161
Jan 20, 1 PM $ 0.00166
-0.46%
$ 48,013 $ 1,141
Jan 20, 12 PM $ 0.00166
+0.06%
$ 48,208 $ 1,124
Jan 20, 11 AM $ 0.00167
+0.23%
$ 48,244 $ 1,085
Jan 20, 10 AM $ 0.00167
+0.34%
$ 48,349 $ 1,060
Jan 20, 9 AM $ 0.00166
-0.01%
$ 48,116 $ 1,031
Jan 20, 8 AM $ 0.00165
-1.14%
$ 47,925 $ 1,004
Jan 20, 7 AM $ 0.00167
+0.34%
$ 48,453 $ 981
Jan 20, 6 AM $ 0.00167
-0.76%
$ 48,353 $ 949
Jan 20, 5 AM $ 0.00168
-0.59%
$ 48,716 $ 931
Jan 20, 4 AM $ 0.00169
-0.13%
$ 48,968 $ 904
Jan 20, 3 AM $ 0.00169
-0.07%
$ 49,024 $ 883
Jan 20, 2 AM $ 0.00169
-0.25%
$ 48,992 $ 851
Jan 20, 1 AM $ 0.0017
+0.19%
$ 49,118 $ 819
Jan 20, 12 AM $ 0.00169
+0.50%
$ 48,938 $ 789