DRAGONZ LAND Historical Data

DRAGONZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00168
-0.10%
$ 48,720 $ 761
Jan 19, 10 PM $ 0.00168
-0.22%
$ 48,760 $ 732
Jan 19, 9 PM $ 0.00169
-0.04%
$ 48,857 $ 706
Jan 19, 8 PM $ 0.00169
+0.07%
$ 49,007 $ 678
Jan 19, 7 PM $ 0.00169
+0.03%
$ 48,926 $ 655
Jan 19, 6 PM $ 0.00169
+0.06%
$ 48,943 $ 623
Jan 19, 5 PM $ 0.00169
-0.18%
$ 48,935 $ 594
Jan 19, 4 PM $ 0.00169
+0.36%
$ 48,977 $ 566
Jan 19, 3 PM $ 0.00169
-0.07%
$ 48,825 $ 541
Jan 19, 2 PM $ 0.00168
-0.39%
$ 48,813 $ 512
Jan 19, 1 PM $ 0.00169
-0.13%
$ 48,959 $ 482
Jan 19, 12 PM $ 0.00169
-0.06%
$ 48,961 $ 453
Jan 19, 11 AM $ 0.00169
+0.10%
$ 48,998 $ 430
Jan 19, 10 AM $ 0.00169
+0.43%
$ 49,003 $ 393
Jan 19, 9 AM $ 0.00169
+0.09%
$ 48,854 $ 359
Jan 19, 8 AM $ 0.00169
+0.04%
$ 48,895 $ 335
Jan 19, 7 AM $ 0.00168
+0.06%
$ 48,793 $ 312
Jan 19, 6 AM $ 0.00168
-0.17%
$ 48,729 $ 283
Jan 19, 5 AM $ 0.00169
-0.21%
$ 48,824 $ 246
Jan 19, 4 AM $ 0.00169
+0.32%
$ 48,872 $ 215
Jan 19, 3 AM $ 0.00168
+0.15%
$ 48,638 $ 182
Jan 19, 2 AM $ 0.00168
+0.38%
$ 48,589 $ 857
Jan 19, 1 AM $ 0.00168
-0.10%
$ 48,592 $ 826
Jan 19, 12 AM $ 0.00166
-2.89%
$ 48,153 $ 803
Jan 18, 11 PM $ 0.00172
-0.75%
$ 49,768 $ 790
Jan 18, 10 PM $ 0.00173
-0.15%
$ 50,072 $ 773
Jan 18, 9 PM $ 0.00173
-0.09%
$ 50,170 $ 742
Jan 18, 8 PM $ 0.00173
+0.26%
$ 50,247 $ 711
Jan 18, 7 PM $ 0.00173
-0.14%
$ 50,153 $ 680
Jan 18, 6 PM $ 0.00173
+0.13%
$ 50,184 $ 657
Jan 18, 5 PM $ 0.00173
-0.03%
$ 50,095 $ 623
Jan 18, 4 PM $ 0.00173
+0.07%
$ 50,107 $ 592
Jan 18, 3 PM $ 0.00172
+0.05%
$ 49,939 $ 558
Jan 18, 2 PM $ 0.00173
+0.01%
$ 50,019 $ 533
Jan 18, 1 PM $ 0.00172
-0.11%
$ 49,947 $ 503
Jan 18, 12 PM $ 0.00172
-0.04%
$ 49,897 $ 474
Jan 18, 11 AM $ 0.00172
+0.13%
$ 49,900 $ 445
Jan 18, 10 AM $ 0.00172
-0.13%
$ 49,808 $ 420
Jan 18, 9 AM $ 0.00172
-0.04%
$ 49,893 $ 388
Jan 18, 8 AM $ 0.00172
+0.01%
$ 49,935 $ 360
Jan 18, 7 AM $ 0.00172
-0.04%
$ 49,903 $ 330
Jan 18, 6 AM $ 0.00173
-0.05%
$ 50,004 $ 307
Jan 18, 5 AM $ 0.00172
-0.15%
$ 49,974 $ 274
Jan 18, 4 AM $ 0.00173
-0.04%
$ 50,011 $ 242
Jan 18, 3 AM $ 0.00173
+0.42%
$ 50,083 $ 217
Jan 18, 2 AM $ 0.00172
+0.19%
$ 49,893 $ 879
Jan 18, 1 AM $ 0.00172
-0.09%
$ 49,910 $ 854
Jan 18, 12 AM $ 0.00173
+0.15%
$ 50,048 $ 826
Jan 17, 11 PM $ 0.00172
-0.13%
$ 49,950 $ 806
Jan 17, 10 PM $ 0.00173
-0.09%
$ 50,130 $ 775