DRAGONZ LAND Historical Data

DRAGONZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000617
-0.05%
$ 17,882 $ 344
Apr 10, 10 PM $ 0.000618
-0.17%
$ 17,908 $ 342
Apr 10, 9 PM $ 0.00062
-0.21%
$ 17,955 $ 342
Apr 10, 8 PM $ 0.000621
+0.09%
$ 17,984 $ 343
Apr 10, 7 PM $ 0.00062
+0.08%
$ 17,957 $ 341
Apr 10, 6 PM $ 0.000619
+0.31%
$ 17,939 $ 339
Apr 10, 5 PM $ 0.000617
+0.06%
$ 17,880 $ 336
Apr 10, 4 PM $ 0.000617
+0.18%
$ 17,884 $ 336
Apr 10, 3 PM $ 0.000618
-0.05%
$ 17,896 $ 337
Apr 10, 2 PM $ 0.000618
+0.60%
$ 17,898 $ 336
Apr 10, 1 PM $ 0.000614
-0.13%
$ 17,802 $ 332
Apr 10, 12 PM $ 0.000615
+0.03%
$ 17,811 $ 331
Apr 10, 11 AM $ 0.000614
+0.30%
$ 17,790 $ 331
Apr 10, 10 AM $ 0.000613
-0.15%
$ 17,750 $ 327
Apr 10, 9 AM $ 0.000613
+6.57%
$ 17,759 $ 328
Apr 10, 8 AM $ 0.000575
-0.07%
$ 16,659 $ 228
Apr 10, 7 AM $ 0.000575
-0.03%
$ 16,670 $ 229
Apr 10, 6 AM $ 0.000577
-0.12%
$ 16,716 $ 229
Apr 10, 5 AM $ 0.000576
+0.03%
$ 16,700 $ 230
Apr 10, 4 AM $ 0.000577
+0.18%
$ 16,712 $ 229
Apr 10, 3 AM $ 0.000575
-0.23%
$ 16,658 $ 435
Apr 10, 2 AM $ 0.000578
-0.22%
$ 16,738 $ 437
Apr 10, 1 AM $ 0.000578
-0.06%
$ 16,743 $ 439
Apr 10, 12 AM $ 0.000578
+0.25%
$ 16,753 $ 439
Apr 9, 11 PM $ 0.000578
-0.52%
$ 16,735 $ 440
Apr 9, 10 PM $ 0.000582
+0.08%
$ 16,871 $ 445
Apr 9, 9 PM $ 0.000583
-0.06%
$ 16,890 $ 447
Apr 9, 8 PM $ 0.000583
+0.10%
$ 16,895 $ 449
Apr 9, 7 PM $ 0.000582
+0.26%
$ 16,849 $ 450
Apr 9, 6 PM $ 0.000581
-0.24%
$ 16,829 $ 450
Apr 9, 5 PM $ 0.00058
+0.27%
$ 16,816 $ 678
Apr 9, 4 PM $ 0.000579
-0.05%
$ 16,777 $ 677
Apr 9, 3 PM $ 0.000578
+0.31%
$ 16,745 $ 679
Apr 9, 2 PM $ 0.000575
-0.26%
$ 16,659 $ 680
Apr 9, 1 PM $ 0.000577
-0.77%
$ 16,711 $ 684
Apr 9, 12 PM $ 0.000577
+0.03%
$ 16,728 $ 690
Apr 9, 11 AM $ 0.000577
-0.09%
$ 16,716 $ 688
Apr 9, 10 AM $ 0.000577
-0.02%
$ 16,708 $ 692
Apr 9, 9 AM $ 0.000576
-0.07%
$ 16,694 $ 695
Apr 9, 8 AM $ 0.000575
-0.03%
$ 16,670 $ 698
Apr 9, 7 AM $ 0.000576
+0.26%
$ 16,685 $ 698
Apr 9, 6 AM $ 0.000574
-0.10%
$ 16,637 $ 700
Apr 9, 5 AM $ 0.000575
-0.10%
$ 16,649 $ 703
Apr 9, 4 AM $ 0.000575
-12.04%
$ 16,661 $ 707
Apr 9, 3 AM $ 0.000654
-0.15%
$ 18,953 $ 504
Apr 9, 2 AM $ 0.000654
+0.04%
$ 18,960 $ 506
Apr 9, 1 AM $ 0.000653
+0.07%
$ 18,923 $ 509
Apr 9, 12 AM $ 0.000654
-0.05%
$ 18,935 $ 509
Apr 8, 11 PM $ 0.000654
-0.70%
$ 18,963 $ 510
Apr 8, 10 PM $ 0.000659
-0.18%
$ 19,088 $ 514