DRAGONZ LAND Historical Data

DRAGONZ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00173
+0.14%
$ 50,215 $ 761
Jan 17, 8 PM $ 0.00173
-0.23%
$ 50,079 $ 725
Jan 17, 7 PM $ 0.00173
-0.39%
$ 50,134 $ 697
Jan 17, 6 PM $ 0.00174
+0.06%
$ 50,285 $ 669
Jan 17, 5 PM $ 0.00173
+0.23%
$ 50,196 $ 643
Jan 17, 4 PM $ 0.00173
-0.10%
$ 50,067 $ 612
Jan 17, 3 PM $ 0.00173
+0.77%
$ 50,070 $ 584
Jan 17, 2 PM $ 0.00171
-0.09%
$ 49,645 $ 539
Jan 17, 1 PM $ 0.00171
-0.24%
$ 49,624 $ 524
Jan 17, 12 PM $ 0.00171
-0.19%
$ 49,685 $ 496
Jan 17, 11 AM $ 0.00172
+0.22%
$ 49,734 $ 467
Jan 17, 10 AM $ 0.00172
+0.14%
$ 49,700 $ 437
Jan 17, 9 AM $ 0.00171
+0.24%
$ 49,574 $ 414
Jan 17, 8 AM $ 0.00171
+0.19%
$ 49,450 $ 384
Jan 17, 7 AM $ 0.0017
-0.08%
$ 49,397 $ 352
Jan 17, 6 AM $ 0.00171
-0.06%
$ 49,443 $ 322
Jan 17, 5 AM $ 0.00171
-0.04%
$ 49,444 $ 299
Jan 17, 4 AM $ 0.00171
+0.11%
$ 49,421 $ 271
Jan 17, 3 AM $ 0.00171
+0.21%
$ 49,475 $ 241
Jan 17, 2 AM $ 0.0017
-0.06%
$ 49,364 $ 862
Jan 17, 1 AM $ 0.00171
+0.07%
$ 49,411 $ 834
Jan 17, 12 AM $ 0.0017
-0.03%
$ 49,390 $ 810
Jan 16, 11 PM $ 0.00171
+0.34%
$ 49,468 $ 780
Jan 16, 10 PM $ 0.0017
-0.10%
$ 49,298 $ 746
Jan 16, 9 PM $ 0.0017
+0.10%
$ 49,246 $ 716
Jan 16, 8 PM $ 0.0017
+0.18%
$ 49,144 $ 690
Jan 16, 7 PM $ 0.0017
+0.14%
$ 49,130 $ 658
Jan 16, 6 PM $ 0.00169
+0.13%
$ 49,094 $ 627
Jan 16, 5 PM $ 0.00169
-0.15%
$ 48,960 $ 595
Jan 16, 4 PM $ 0.00169
+0.38%
$ 49,004 $ 571
Jan 16, 3 PM $ 0.00169
-0.24%
$ 48,980 $ 530
Jan 16, 2 PM $ 0.00169
-0.58%
$ 49,036 $ 511
Jan 16, 1 PM $ 0.0017
-0.07%
$ 49,268 $ 476
Jan 16, 12 PM $ 0.0017
+0.10%
$ 49,364 $ 462
Jan 16, 11 AM $ 0.0017
-0.06%
$ 49,270 $ 429
Jan 16, 10 AM $ 0.0017
-0.32%
$ 49,204 $ 396
Jan 16, 9 AM $ 0.00171
-0.06%
$ 49,404 $ 364
Jan 16, 8 AM $ 0.0017
+0.41%
$ 49,393 $ 343
Jan 16, 7 AM $ 0.0017
-0.24%
$ 49,140 $ 313
Jan 16, 6 AM $ 0.0017
-0.01%
$ 49,148 $ 284
Jan 16, 5 AM $ 0.00169
+0.25%
$ 48,993 $ 252
Jan 16, 4 AM $ 0.00169
-0.23%
$ 48,889 $ 230
Jan 16, 3 AM $ 0.00169
-0.22%
$ 49,013 $ 197
Jan 16, 2 AM $ 0.00169
+0.05%
$ 49,095 $ 568
Jan 16, 1 AM $ 0.0017
-0.13%
$ 49,130 $ 539
Jan 16, 12 AM $ 0.0017
+0.18%
$ 49,146 $ 513
Jan 15, 11 PM $ 0.0017
-0.03%
$ 49,110 $ 490
Jan 15, 10 PM $ 0.0017
+0.25%
$ 49,140 $ 460
Jan 15, 9 PM $ 0.00169
+0.21%
$ 48,930 $ 430
Jan 15, 8 PM $ 0.00168
-0.07%
$ 48,777 $ 400