DRAGONZ LAND Historical Data

DRAGONZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00168
-0.64%
$ 48,677 $ 379
Jan 15, 6 PM $ 0.0017
-0.95%
$ 49,126 $ 350
Jan 15, 5 PM $ 0.00171
-0.12%
$ 49,488 $ 322
Jan 15, 4 PM $ 0.0017
+0.43%
$ 49,370 $ 291
Jan 15, 3 PM $ 0.00169
-0.74%
$ 49,094 $ 266
Jan 15, 2 PM $ 0.00171
-0.58%
$ 49,468 $ 237
Jan 15, 1 PM $ 0.00171
+0.29%
$ 49,564 $ 210
Jan 15, 12 PM $ 0.00171
-0.05%
$ 49,420 $ 177
Jan 15, 11 AM $ 0.00171
-0.26%
$ 49,442 $ 154
Jan 15, 10 AM $ 0.00171
-0.30%
$ 49,523 $ 126
Jan 15, 9 AM $ 0.00171
-0.10%
$ 49,580 $ 97
Jan 15, 8 AM $ 0.00171
+0.27%
$ 49,581 $ 69
Jan 15, 7 AM $ 0.00171
+0.50%
$ 49,456 $ 44
Jan 14, 5 PM $ 0.00172
+0.00%
$ 49,706 $ 895
Jan 14, 4 PM $ 0.00171
+0.13%
$ 49,632 $ 889
Jan 14, 3 PM $ 0.00171
+0.15%
$ 49,599 $ 862
Jan 14, 1 PM $ 0.0017
+0.02%
$ 49,210 $ 816
Jan 14, 12 PM $ 0.0017
+0.32%
$ 49,237 $ 795
Jan 14, 11 AM $ 0.00169
-0.64%
$ 49,022 $ 767
Jan 14, 10 AM $ 0.00171
+0.05%
$ 49,403 $ 744
Jan 14, 9 AM $ 0.0017
+0.19%
$ 49,396 $ 728
Jan 14, 8 AM $ 0.0017
-1.69%
$ 49,362 $ 726
Jan 14, 7 AM $ 0.00173
-0.38%
$ 50,164 $ 672
Jan 14, 6 AM $ 0.00173
-0.19%
$ 50,252 $ 663
Jan 14, 5 AM $ 0.00174
-0.29%
$ 50,452 $ 665
Jan 14, 4 AM $ 0.00175
-0.60%
$ 50,593 $ 669
Jan 14, 3 AM $ 0.00175
-0.09%
$ 50,815 $ 676
Jan 14, 2 AM $ 0.00175
+0.14%
$ 50,826 $ 758
Jan 14, 1 AM $ 0.00176
+0.37%
$ 50,892 $ 754
Jan 14, 12 AM $ 0.00175
+0.63%
$ 50,727 $ 757
Jan 13, 11 PM $ 0.00174
-0.27%
$ 50,552 $ 745
Jan 13, 10 PM $ 0.00175
+0.14%
$ 50,589 $ 727
Jan 13, 9 PM $ 0.00174
+0.10%
$ 50,463 $ 714
Jan 13, 8 PM $ 0.00174
+0.24%
$ 50,460 $ 705
Jan 13, 7 PM $ 0.00174
+0.40%
$ 50,380 $ 701
Jan 13, 6 PM $ 0.00173
+1.74%
$ 50,124 $ 700
Jan 13, 5 PM $ 0.0017
-0.10%
$ 49,321 $ 691
Jan 13, 4 PM $ 0.0017
+0.72%
$ 49,386 $ 694
Jan 13, 3 PM $ 0.00169
+0.21%
$ 48,989 $ 690
Jan 13, 2 PM $ 0.00169
+0.11%
$ 48,866 $ 690
Jan 13, 1 PM $ 0.00168
+0.04%
$ 48,710 $ 688
Jan 13, 12 PM $ 0.00168
-0.17%
$ 48,676 $ 682
Jan 13, 11 AM $ 0.00169
+0.11%
$ 48,836 $ 4,363
Jan 13, 10 AM $ 0.00168
+0.31%
$ 48,782 $ 4,365
Jan 13, 9 AM $ 0.00168
+0.15%
$ 48,815 $ 4,355
Jan 13, 8 AM $ 0.00168
-0.13%
$ 48,727 $ 4,363
Jan 13, 7 AM $ 0.00168
-0.01%
$ 48,745 $ 4,375
Jan 13, 6 AM $ 0.00168
+0.06%
$ 48,732 $ 4,372
Jan 13, 5 AM $ 0.00168
+0.25%
$ 48,690 $ 4,371
Jan 13, 4 AM $ 0.00168
+0.30%
$ 48,551 $ 4,360