DRAGONZ LAND Historical Data

DRAGONZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00167
-0.06%
$ 48,369 $ 4,347
Jan 13, 2 AM $ 0.00167
+0.47%
$ 48,399 $ 4,339
Jan 13, 1 AM $ 0.00167
-0.21%
$ 48,245 $ 4,319
Jan 13, 12 AM $ 0.00167
-0.66%
$ 48,322 $ 4,340
Jan 12, 11 PM $ 0.00168
+0.09%
$ 48,636 $ 4,359
Jan 12, 10 PM $ 0.00168
+0.33%
$ 48,549 $ 4,348
Jan 12, 9 PM $ 0.00167
+0.40%
$ 48,507 $ 4,314
Jan 12, 8 PM $ 0.00167
+0.16%
$ 48,462 $ 4,305
Jan 12, 7 PM $ 0.00167
+0.69%
$ 48,492 $ 4,307
Jan 12, 6 PM $ 0.00166
-0.18%
$ 48,130 $ 4,285
Jan 12, 5 PM $ 0.00166
-0.10%
$ 48,166 $ 4,275
Jan 12, 4 PM $ 0.00167
+1.24%
$ 48,529 $ 4,255
Jan 12, 3 PM $ 0.00166
-0.49%
$ 47,955 $ 4,220
Jan 12, 2 PM $ 0.00166
+0.13%
$ 47,960 $ 4,212
Jan 12, 1 PM $ 0.00166
-0.61%
$ 48,010 $ 4,162
Jan 12, 12 PM $ 0.00167
-0.62%
$ 48,265 $ 4,172
Jan 12, 11 AM $ 0.00168
+0.45%
$ 48,591 $ 4,163
Jan 12, 10 AM $ 0.00167
+0.20%
$ 48,378 $ 4,128
Jan 12, 9 AM $ 0.00167
-0.02%
$ 48,405 $ 4,106
Jan 12, 8 AM $ 0.00167
+0.02%
$ 48,420 $ 4,089
Jan 12, 7 AM $ 0.00167
+0.06%
$ 48,378 $ 4,059
Jan 12, 6 AM $ 0.00167
-0.85%
$ 48,284 $ 4,019
Jan 12, 5 AM $ 0.00168
+0.34%
$ 48,651 $ 4,027
Jan 12, 4 AM $ 0.00167
+0.24%
$ 48,487 $ 3,982
Jan 12, 3 AM $ 0.00167
+0.21%
$ 48,470 $ 3,960
Jan 12, 2 AM $ 0.00167
+0.15%
$ 48,318 $ 3,932
Jan 12, 1 AM $ 0.00166
+0.30%
$ 48,202 $ 3,902
Jan 12, 12 AM $ 0.00166
-1.10%
$ 47,998 $ 3,872
Jan 11, 11 PM $ 0.00167
+0.23%
$ 48,528 $ 3,888
Jan 11, 10 PM $ 0.00167
-0.19%
$ 48,340 $ 3,852
Jan 11, 9 PM $ 0.00167
+0.14%
$ 48,340 $ 3,834
Jan 11, 8 PM $ 0.00167
-0.39%
$ 48,318 $ 3,791
Jan 11, 7 PM $ 0.00167
-0.05%
$ 48,444 $ 3,780
Jan 11, 6 PM $ 0.00168
-0.18%
$ 48,532 $ 3,752
Jan 11, 5 PM $ 0.00168
-0.02%
$ 48,624 $ 3,739
Jan 11, 4 PM $ 0.00168
+0.23%
$ 48,732 $ 3,719
Jan 11, 3 PM $ 0.00168
-0.23%
$ 48,688 $ 3,689
Jan 11, 2 PM $ 0.00168
+0.02%
$ 48,819 $ 3,663
Jan 11, 1 PM $ 0.00168
-0.16%
$ 48,736 $ 3,633
Jan 11, 12 PM $ 0.00168
-0.27%
$ 48,758 $ 3,613
Jan 11, 11 AM $ 0.00169
-0.15%
$ 48,897 $ 3,591
Jan 11, 10 AM $ 0.00169
-0.04%
$ 49,028 $ 3,564
Jan 11, 9 AM $ 0.00169
-0.02%
$ 49,001 $ 3,538
Jan 11, 8 AM $ 0.00169
-0.17%
$ 48,962 $ 3,516
Jan 11, 7 AM $ 0.00169
+0.53%
$ 49,016 $ 3,493
Jan 11, 6 AM $ 0.00168
-0.14%
$ 48,779 $ 3,439
Jan 11, 5 AM $ 0.00169
+0.15%
$ 48,901 $ 3,420
Jan 11, 4 AM $ 0.00168
+0.31%
$ 48,776 $ 3,392
Jan 11, 3 AM $ 0.00168
+0.06%
$ 48,637 $ 3,354
Jan 11, 2 AM $ 0.00168
-0.24%
$ 48,553 $ 3,321