DRAGONZ LAND Historical Data

DRAGONZ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00167
-0.10%
$ 48,496 $ 3,291
Jan 11, 12 AM $ 0.00167
-0.39%
$ 48,363 $ 3,258
Jan 10, 11 PM $ 0.00167
-0.14%
$ 48,480 $ 3,230
Jan 10, 10 PM $ 0.00167
-0.17%
$ 48,493 $ 3,200
Jan 10, 9 PM $ 0.00167
-0.41%
$ 48,517 $ 3,172
Jan 10, 8 PM $ 0.00168
-0.47%
$ 48,803 $ 3,157
Jan 10, 7 PM $ 0.00169
+0.12%
$ 48,846 $ 3,136
Jan 10, 6 PM $ 0.00168
+0.30%
$ 48,688 $ 3,101
Jan 10, 5 PM $ 0.00168
+0.26%
$ 48,695 $ 3,058
Jan 10, 4 PM $ 0.00167
+0.18%
$ 48,503 $ 3,034
Jan 10, 3 PM $ 0.00168
+0.52%
$ 48,604 $ 3,006
Jan 10, 2 PM $ 0.00166
+0.13%
$ 48,203 $ 2,969
Jan 10, 1 PM $ 0.00166
+0.16%
$ 48,200 $ 2,931
Jan 10, 12 PM $ 0.00166
-0.22%
$ 48,068 $ 2,895
Jan 10, 11 AM $ 0.00166
-0.04%
$ 48,213 $ 2,889
Jan 10, 10 AM $ 0.00166
-0.16%
$ 48,174 $ 2,857
Jan 10, 9 AM $ 0.00166
-0.36%
$ 48,276 $ 2,829
Jan 10, 8 AM $ 0.00167
+0.03%
$ 48,417 $ 2,809
Jan 10, 7 AM $ 0.00167
+0.26%
$ 48,473 $ 2,792
Jan 10, 6 AM $ 0.00167
-0.26%
$ 48,367 $ 2,759
Jan 10, 5 AM $ 0.00167
+0.38%
$ 48,439 $ 2,746
Jan 10, 4 AM $ 0.00167
-0.25%
$ 48,326 $ 2,706
Jan 10, 3 AM $ 0.00166
+0.22%
$ 48,155 $ 2,698
Jan 10, 2 AM $ 0.00166
-0.03%
$ 48,044 $ 2,648
Jan 10, 1 AM $ 0.00166
+0.06%
$ 48,021 $ 2,631
Jan 10, 12 AM $ 0.00165
-0.03%
$ 47,865 $ 2,597
Jan 9, 11 PM $ 0.00165
+0.12%
$ 47,946 $ 2,574
Jan 9, 10 PM $ 0.00166
+0.21%
$ 47,991 $ 2,543
Jan 9, 9 PM $ 0.00166
+0.69%
$ 47,990 $ 2,518
Jan 9, 8 PM $ 0.00165
+0.05%
$ 47,825 $ 2,477
Jan 9, 7 PM $ 0.00165
-0.34%
$ 47,787 $ 2,468
Jan 9, 6 PM $ 0.00165
-6.40%
$ 47,759 $ 2,461
Jan 9, 5 PM $ 0.00175
-0.46%
$ 50,830 $ 2,220
Jan 9, 4 PM $ 0.00177
+0.57%
$ 51,154 $ 2,212
Jan 9, 3 PM $ 0.00176
+1.12%
$ 50,351 $ 2,196
Jan 9, 2 PM $ 0.00174
-0.15%
$ 50,524 $ 2,149
Jan 9, 1 PM $ 0.00175
+0.02%
$ 50,612 $ 2,149
Jan 9, 12 PM $ 0.00175
-0.05%
$ 50,638 $ 2,122
Jan 9, 11 AM $ 0.00175
+0.20%
$ 50,736 $ 2,120
Jan 9, 10 AM $ 0.00175
+0.16%
$ 50,705 $ 2,112
Jan 9, 9 AM $ 0.00175
-0.08%
$ 50,559 $ 2,091
Jan 9, 8 AM $ 0.00175
-0.83%
$ 50,563 $ 2,094
Jan 9, 7 AM $ 0.00176
-0.09%
$ 50,934 $ 2,096
Jan 9, 6 AM $ 0.00176
+0.05%
$ 51,027 $ 2,084
Jan 9, 5 AM $ 0.00176
+0.00%
$ 50,972 $ 2,067
Jan 9, 4 AM $ 0.00176
-0.05%
$ 50,872 $ 2,035
Jan 9, 3 AM $ 0.00175
+0.16%
$ 50,839 $ 2,027
Jan 9, 2 AM $ 0.00175
+0.18%
$ 50,648 $ 2,005
Jan 9, 1 AM $ 0.00175
-0.35%
$ 50,646 $ 1,974
Jan 9, 12 AM $ 0.00175
-0.18%
$ 50,720 $ 1,971