DRAGONZ LAND Historical Data

DRAGONZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00175
+0.26%
$ 50,753 $ 1,958
Jan 8, 10 PM $ 0.00175
+0.00%
$ 50,604 $ 1,941
Jan 8, 9 PM $ 0.00175
+0.46%
$ 50,787 $ 1,937
Jan 8, 8 PM $ 0.00174
-0.19%
$ 50,433 $ 1,935
Jan 8, 7 PM $ 0.00174
+0.00%
$ 50,479 $ 1,934
Jan 8, 6 PM $ 0.00175
-0.19%
$ 50,564 $ 1,936
Jan 8, 5 PM $ 0.00175
+0.07%
$ 50,601 $ 1,919
Jan 8, 4 PM $ 0.00174
-0.05%
$ 50,443 $ 1,893
Jan 8, 3 PM $ 0.00174
+1.02%
$ 50,491 $ 1,870
Jan 8, 2 PM $ 0.00172
-0.63%
$ 49,937 $ 1,840
Jan 8, 1 PM $ 0.00173
+0.02%
$ 50,297 $ 1,826
Jan 8, 12 PM $ 0.00173
-0.16%
$ 50,177 $ 1,812
Jan 8, 11 AM $ 0.00174
-0.03%
$ 50,309 $ 1,789
Jan 8, 10 AM $ 0.00174
+0.03%
$ 50,276 $ 1,751
Jan 8, 9 AM $ 0.00173
-0.28%
$ 50,191 $ 1,721
Jan 8, 8 AM $ 0.00174
+0.17%
$ 50,392 $ 1,699
Jan 8, 7 AM $ 0.00174
-0.01%
$ 50,348 $ 1,665
Jan 8, 6 AM $ 0.00174
-1.06%
$ 50,356 $ 1,635
Jan 8, 5 AM $ 0.00176
+0.22%
$ 50,968 $ 1,638
Jan 8, 4 AM $ 0.00176
+0.20%
$ 50,895 $ 1,614
Jan 8, 3 AM $ 0.00176
-0.03%
$ 50,938 $ 1,581
Jan 8, 2 AM $ 0.00176
-0.65%
$ 50,888 $ 1,570
Jan 8, 1 AM $ 0.00177
+0.17%
$ 51,328 $ 1,561
Jan 8, 12 AM $ 0.00176
-0.10%
$ 51,042 $ 1,537
Jan 7, 11 PM $ 0.00177
+0.17%
$ 51,187 $ 1,504
Jan 7, 10 PM $ 0.00177
+0.17%
$ 51,155 $ 1,473
Jan 7, 9 PM $ 0.00176
+0.20%
$ 51,012 $ 1,442
Jan 7, 8 PM $ 0.00176
-0.21%
$ 50,899 $ 1,422
Jan 7, 7 PM $ 0.00176
-0.17%
$ 51,012 $ 1,396
Jan 7, 6 PM $ 0.00176
-0.39%
$ 51,030 $ 1,372
Jan 7, 5 PM $ 0.00177
+0.10%
$ 51,190 $ 1,351
Jan 7, 4 PM $ 0.00177
-0.06%
$ 51,175 $ 1,325
Jan 7, 3 PM $ 0.00177
-0.33%
$ 51,281 $ 1,319
Jan 7, 2 PM $ 0.00177
-0.17%
$ 51,395 $ 1,308
Jan 7, 1 PM $ 0.00178
+0.06%
$ 51,563 $ 1,308
Jan 7, 12 PM $ 0.00178
-0.67%
$ 51,466 $ 1,299
Jan 7, 11 AM $ 0.00179
-0.09%
$ 51,748 $ 1,280
Jan 7, 10 AM $ 0.00178
-0.15%
$ 51,698 $ 1,255
Jan 7, 9 AM $ 0.00179
-0.62%
$ 51,998 $ 1,248
Jan 7, 8 AM $ 0.0018
+0.07%
$ 52,192 $ 1,244
Jan 7, 7 AM $ 0.0018
-0.01%
$ 52,068 $ 1,225
Jan 7, 6 AM $ 0.00179
+0.04%
$ 51,926 $ 1,183
Jan 7, 5 AM $ 0.00179
+0.21%
$ 51,840 $ 1,161
Jan 7, 4 AM $ 0.00179
+0.16%
$ 51,767 $ 1,141
Jan 7, 3 AM $ 0.00179
+0.04%
$ 51,866 $ 1,127
Jan 7, 2 AM $ 0.00178
+0.11%
$ 51,688 $ 1,113
Jan 7, 1 AM $ 0.00178
-0.52%
$ 51,673 $ 1,093
Jan 7, 12 AM $ 0.0018
-0.29%
$ 52,053 $ 1,096
Jan 6, 11 PM $ 0.0018
+0.32%
$ 52,099 $ 1,094
Jan 6, 10 PM $ 0.00179
-0.13%
$ 51,840 $ 1,081