DRAGONZ LAND Historical Data

DRAGONZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00179
+0.54%
$ 51,877 $ 1,067
Jan 6, 8 PM $ 0.00178
+0.57%
$ 51,593 $ 1,051
Jan 6, 7 PM $ 0.00177
-0.05%
$ 51,214 $ 1,046
Jan 6, 6 PM $ 0.00177
-0.05%
$ 51,245 $ 1,043
Jan 6, 5 PM $ 0.00178
+0.09%
$ 51,584 $ 1,029
Jan 6, 4 PM $ 0.00179
-0.57%
$ 51,783 $ 1,000
Jan 6, 3 PM $ 0.0018
-0.42%
$ 52,124 $ 1,005
Jan 6, 2 PM $ 0.00181
+0.89%
$ 52,323 $ 1,776
Jan 6, 1 PM $ 0.00179
+0.04%
$ 51,904 $ 1,772
Jan 6, 12 PM $ 0.00179
+0.15%
$ 51,984 $ 1,779
Jan 6, 11 AM $ 0.00179
+0.03%
$ 51,948 $ 1,790
Jan 6, 10 AM $ 0.00179
-0.14%
$ 51,901 $ 1,792
Jan 6, 9 AM $ 0.00179
+0.60%
$ 51,771 $ 1,787
Jan 6, 8 AM $ 0.00177
-0.03%
$ 51,419 $ 1,767
Jan 6, 7 AM $ 0.00178
-0.53%
$ 51,456 $ 1,766
Jan 6, 6 AM $ 0.00178
+0.26%
$ 51,627 $ 1,787
Jan 6, 5 AM $ 0.00178
-0.38%
$ 51,434 $ 1,786
Jan 6, 4 AM $ 0.00178
-0.15%
$ 51,500 $ 1,782
Jan 6, 3 AM $ 0.00178
+0.23%
$ 51,559 $ 1,754
Jan 6, 2 AM $ 0.00178
-0.01%
$ 51,546 $ 1,716
Jan 6, 1 AM $ 0.00179
+0.46%
$ 51,755 $ 1,696
Jan 6, 12 AM $ 0.00179
-0.23%
$ 51,733 $ 1,658
Jan 5, 11 PM $ 0.00179
-0.12%
$ 51,795 $ 1,636
Jan 5, 10 PM $ 0.00179
+0.14%
$ 51,909 $ 1,621
Jan 5, 9 PM $ 0.00179
-0.26%
$ 51,721 $ 1,585
Jan 5, 8 PM $ 0.00179
+0.28%
$ 51,806 $ 1,566
Jan 5, 7 PM $ 0.00189
+0.10%
$ 54,809 $ 1,325
Jan 5, 6 PM $ 0.00188
-0.06%
$ 54,577 $ 1,289
Jan 5, 5 PM $ 0.00188
-0.06%
$ 54,551 $ 1,253
Jan 5, 4 PM $ 0.00189
+0.01%
$ 54,644 $ 1,222
Jan 5, 3 PM $ 0.00188
-18.54%
$ 54,441 $ 1,189
Jan 5, 2 PM $ 0.0023
-0.08%
$ 66,680 $ 415
Jan 5, 1 PM $ 0.0023
-0.39%
$ 66,601 $ 385
Jan 5, 12 PM $ 0.00231
-0.03%
$ 66,885 $ 97
Jan 5, 11 AM $ 0.0023
-0.16%
$ 66,673 $ 54
Jan 5, 10 AM $ 0.0023
+0.00%
$ 66,588 $ 19
Jan 5, 9 AM $ 0.00228
-0.09%
$ 66,146 $ 30
Jan 5, 8 AM $ 0.00229
+0.13%
$ 66,337 $ 11
Jan 5, 7 AM $ 0.00229
+0.00%
$ 66,357 $ 9
Jan 5, 6 AM $ 0.00228
+0.18%
$ 66,070 $ 20
Jan 5, 5 AM $ 0.00228
+0.24%
$ 66,076 $ 20
Jan 5, 4 AM $ 0.00229
-0.22%
$ 66,315 $ 11
Jan 5, 3 AM $ 0.00229
-0.12%
$ 66,456 $ 20
Jan 5, 2 AM $ 0.00229
-0.41%
$ 66,613 $ 11
Jan 5, 1 AM $ 0.00229
+0.04%
$ 66,471 $ 8
Jan 5, 12 AM $ 0.00229
+0.45%
$ 65,480 $ 12
Jan 4, 11 PM $ 0.00228
+0.23%
$ 65,226 $ 11
Jan 4, 10 PM $ 0.00228
-0.11%
$ 65,346 $ 31
Jan 4, 9 PM $ 0.00228
+0.03%
$ 65,342 $ 11
Jan 4, 8 PM $ 0.00228
+0.37%
$ 65,258 $ 29