DRAGONZ LAND Historical Data

DRAGONZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00227
-0.78%
$ 64,926 $ 8
Jan 4, 6 PM $ 0.00229
-0.15%
$ 65,573 $ 27
Jan 4, 5 PM $ 0.0023
+0.57%
$ 65,754 $ 10
Jan 4, 4 PM $ 0.00227
+0.42%
$ 64,955 $ 10
Jan 4, 3 PM $ 0.00226
-0.18%
$ 64,589 $ 12
Jan 4, 2 PM $ 0.00226
-0.19%
$ 64,614 $ 18
Jan 4, 1 PM $ 0.00226
+0.14%
$ 64,703 $ 11
Jan 4, 12 PM $ 0.00226
+0.20%
$ 64,613 $ 9
Jan 4, 11 AM $ 0.00226
-0.12%
$ 64,604 $ 10
Jan 4, 10 AM $ 0.00226
+0.21%
$ 64,709 $ 20
Jan 4, 9 AM $ 0.00225
-0.16%
$ 64,503 $ 11
Jan 4, 8 AM $ 0.00225
+0.11%
$ 64,523 $ 12
Jan 4, 7 AM $ 0.00225
-5.54%
$ 64,535 $ 0.1
Jan 4, 6 AM $ 0.00238
+0.00%
$ -- $ 22
Jan 4, 5 AM $ 0.00238
-0.16%
$ -- $ 10
Jan 4, 4 AM $ 0.00237
+0.34%
$ -- $ 10
Jan 4, 3 AM $ 0.00236
+0.01%
$ -- $ 9
Jan 4, 2 AM $ 0.00237
-0.16%
$ -- $ 10
Jan 4, 1 AM $ 0.00237
+0.22%
$ -- $ 11
Jan 4, 12 AM $ 0.00236
+0.00%
$ -- $ 8
Jan 3, 11 PM $ 0.00236
+0.01%
$ 67,478 $ 9
Jan 3, 10 PM $ 0.00236
+0.01%
$ 67,563 $ 9
Jan 3, 9 PM $ 0.00236
+0.11%
$ 67,483 $ 9
Jan 3, 8 PM $ 0.00235
+0.07%
$ 67,320 $ 11
Jan 3, 7 PM $ 0.00235
-0.05%
$ 67,276 $ 12
Jan 3, 6 PM $ 0.00235
-0.08%
$ 67,330 $ 9
Jan 3, 5 PM $ 0.00235
-0.02%
$ 67,261 $ 9
Jan 3, 4 PM $ 0.00235
+0.31%
$ 67,203 $ 10
Jan 3, 3 PM $ 0.00234
-0.31%
$ 66,853 $ 8
Jan 3, 2 PM $ 0.00235
+0.00%
$ 67,333 $ 4,891
Jan 3, 1 PM $ 0.00235
+0.04%
$ 67,246 $ 4,893
Jan 3, 12 PM $ 0.00234
-0.03%
$ 67,084 $ 4,843
Jan 3, 11 AM $ 0.00234
+0.08%
$ 66,953 $ 4,792
Jan 3, 10 AM $ 0.00234
-0.06%
$ 67,004 $ 4,739
Jan 3, 9 AM $ 0.00235
+0.03%
$ 67,150 $ 4,704
Jan 3, 8 AM $ 0.00234
+0.32%
$ 67,086 $ 4,678
Jan 3, 7 AM $ 0.00233
-0.07%
$ 66,808 $ 4,610
Jan 3, 6 AM $ 0.00235
-0.02%
$ 67,175 $ 4,574
Jan 3, 5 AM $ 0.00235
-0.24%
$ 67,259 $ 4,547
Jan 3, 4 AM $ 0.00235
-0.18%
$ 67,412 $ 4,533
Jan 3, 3 AM $ 0.00236
-0.07%
$ 67,450 $ 4,503
Jan 3, 2 AM $ 0.00236
-0.36%
$ 67,470 $ 4,463
Jan 3, 1 AM $ 0.00236
-0.28%
$ 67,549 $ 4,425
Jan 3, 12 AM $ 0.00237
+0.23%
$ 67,725 $ 4,397
Jan 2, 11 PM $ 0.00237
-0.06%
$ 67,881 $ 4,343
Jan 2, 10 PM $ 0.00237
+0.30%
$ 67,811 $ 4,324
Jan 2, 9 PM $ 0.00236
+0.20%
$ 67,663 $ 4,259
Jan 2, 8 PM $ 0.00236
-0.09%
$ 67,608 $ 4,229
Jan 2, 7 PM $ 0.00237
+0.31%
$ 67,875 $ 4,199
Jan 2, 6 PM $ 0.00237
-0.22%
$ 67,994 $ 4,158