DRAGONZ LAND Historical Data

DRAGONZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00238
+0.12%
$ 68,100 $ 4,136
Jan 2, 4 PM $ 0.00237
+0.68%
$ 67,468 $ 4,102
Jan 2, 3 PM $ 0.00235
+2.20%
$ 67,299 $ 4,019
Jan 2, 2 PM $ 0.00228
-1.37%
$ 65,359 $ 3,881
Jan 2, 1 PM $ 0.00231
-1.32%
$ 66,275 $ 3,870
Jan 2, 12 PM $ 0.00233
+0.56%
$ 66,623 $ 3,893
Jan 2, 11 AM $ 0.00231
+0.05%
$ 66,143 $ 3,789
Jan 2, 10 AM $ 0.0023
-1.17%
$ 65,844 $ 3,747
Jan 2, 9 AM $ 0.00232
+1.77%
$ 66,301 $ 3,733
Jan 2, 8 AM $ 0.00227
-0.23%
$ 64,983 $ 3,603
Jan 2, 7 AM $ 0.00227
-0.27%
$ 65,030 $ 3,570
Jan 2, 6 AM $ 0.00228
-0.31%
$ 65,319 $ 3,533
Jan 2, 5 AM $ 0.00229
-2.25%
$ 65,493 $ 3,518
Jan 2, 4 AM $ 0.00234
+0.16%
$ 67,033 $ 3,554
Jan 2, 3 AM $ 0.00234
+1.05%
$ 66,949 $ 3,519
Jan 2, 2 AM $ 0.00231
-0.01%
$ 66,136 $ 3,440
Jan 2, 1 AM $ 0.00231
-0.04%
$ 66,040 $ 3,395
Jan 2, 12 AM $ 0.00231
-0.42%
$ 66,062 $ 3,348
Jan 1, 11 PM $ 0.00232
+0.31%
$ 66,333 $ 3,328
Jan 1, 10 PM $ 0.00231
-0.09%
$ 66,097 $ 3,278
Jan 1, 9 PM $ 0.00231
+0.02%
$ 66,179 $ 3,237
Jan 1, 8 PM $ 0.00231
-0.13%
$ 66,082 $ 3,198
Jan 1, 7 PM $ 0.00231
+0.26%
$ 66,093 $ 3,174
Jan 1, 6 PM $ 0.0023
-0.13%
$ 65,850 $ 3,126
Jan 1, 5 PM $ 0.0023
+0.14%
$ 65,845 $ 3,081
Jan 1, 4 PM $ 0.0023
-0.08%
$ 65,902 $ 3,036
Jan 1, 3 PM $ 0.0023
+0.27%
$ 65,978 $ 3,013
Jan 1, 2 PM $ 0.0023
-0.05%
$ 65,892 $ 2,962
Jan 1, 1 PM $ 0.00231
+0.64%
$ 66,056 $ 2,925
Jan 1, 12 PM $ 0.00229
-0.65%
$ 65,603 $ 2,877
Jan 1, 11 AM $ 0.0023
-0.14%
$ 65,958 $ 2,864
Jan 1, 10 AM $ 0.00231
+0.17%
$ 66,033 $ 2,824
Jan 1, 9 AM $ 0.00231
-0.18%
$ 66,115 $ 2,782
Jan 1, 8 AM $ 0.00231
+0.91%
$ 66,248 $ 2,751
Jan 1, 7 AM $ 0.00229
-0.60%
$ 65,575 $ 2,687
Jan 1, 6 AM $ 0.00231
+1.09%
$ 66,121 $ 2,668
Jan 1, 5 AM $ 0.00228
-0.96%
$ 65,337 $ 2,607
Jan 1, 4 AM $ 0.00219
-0.70%
$ 62,605 $ 2,402
Jan 1, 3 AM $ 0.00223
-1.64%
$ 63,824 $ 2,375
Jan 1, 2 AM $ 0.00222
+0.17%
$ 63,442 $ 2,414
Jan 1, 1 AM $ 0.00221
+0.72%
$ 63,305 $ 2,314
Jan 1, 12 AM $ 0.00222
+0.25%
$ 63,469 $ 2,261
Dec 31, 11 PM $ 0.00221
+1.05%
$ 63,339 $ 2,237
Dec 31, 10 PM $ 0.00221
+1.17%
$ 63,217 $ 2,184
Dec 31, 9 PM $ 0.0022
-0.18%
$ 62,871 $ 2,134
Dec 31, 8 PM $ 0.0022
+0.07%
$ 62,889 $ 2,109
Dec 31, 7 PM $ 0.00216
+0.65%
$ 61,732 $ 2,068
Dec 31, 6 PM $ 0.00216
+0.31%
$ 61,725 $ 1,987
Dec 31, 5 PM $ 0.00214
-1.77%
$ 61,401 $ 1,946
Dec 31, 4 PM $ 0.00218
-2.26%
$ 62,412 $ 1,937