DRAGONZ LAND Historical Data

DRAGONZ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00201
-0.10%
$ 57,489 $ 22,249
Dec 27, 10 AM $ 0.00201
-1.45%
$ 57,412 $ 22,288
Dec 27, 9 AM $ 0.00201
+0.16%
$ 57,663 $ 22,496
Dec 27, 8 AM $ 0.002
+0.30%
$ 57,402 $ 22,193
Dec 27, 7 AM $ 0.00201
+0.10%
$ 57,500 $ 22,057
Dec 27, 6 AM $ 0.002
-0.33%
$ 57,360 $ 22,082
Dec 27, 5 AM $ 0.00201
+0.23%
$ 57,575 $ 22,086
Dec 27, 4 AM $ 0.002
+0.47%
$ 57,372 $ 22,011
Dec 27, 3 AM $ 0.002
-0.35%
$ 57,164 $ 21,847
Dec 27, 2 AM $ 0.002
-0.14%
$ 57,299 $ 21,922
Dec 27, 1 AM $ 0.002
-0.24%
$ 57,312 $ 21,891
Dec 27, 12 AM $ 0.002
+0.05%
$ 57,363 $ 21,883
Dec 26, 11 PM $ 0.002
-0.10%
$ 57,379 $ 21,806
Dec 26, 10 PM $ 0.002
+0.18%
$ 57,373 $ 21,845
Dec 26, 9 PM $ 0.002
+0.03%
$ 57,334 $ 21,720
Dec 26, 8 PM $ 0.002
+0.66%
$ 57,304 $ 21,733
Dec 26, 7 PM $ 0.00199
-0.41%
$ 56,979 $ 21,521
Dec 26, 6 PM $ 0.002
+0.20%
$ 57,282 $ 21,600
Dec 26, 5 PM $ 0.00199
+0.48%
$ 57,077 $ 21,531
Dec 26, 4 PM $ 0.00199
-0.18%
$ 57,054 $ 21,381
Dec 26, 3 PM $ 0.002
-0.11%
$ 57,210 $ 21,505
Dec 26, 2 PM $ 0.00202
-0.39%
$ 57,738 $ 21,526
Dec 26, 1 PM $ 0.00203
+0.59%
$ 58,040 $ 21,719
Dec 26, 12 PM $ 0.00202
+1.14%
$ 57,844 $ 21,588
Dec 26, 11 AM $ 0.002
-0.32%
$ 57,187 $ 21,393
Dec 26, 10 AM $ 0.002
-1.05%
$ 57,340 $ 21,397
Dec 26, 9 AM $ 0.00203
+0.37%
$ 58,025 $ 21,584
Dec 26, 8 AM $ 0.00201
+0.07%
$ 57,654 $ 21,498
Dec 26, 7 AM $ 0.00202
+0.02%
$ 57,734 $ 21,416
Dec 26, 6 AM $ 0.00202
+0.09%
$ 57,825 $ 21,393
Dec 26, 5 AM $ 0.00202
+0.18%
$ 57,714 $ 21,417
Dec 26, 4 AM $ 0.00202
+0.72%
$ 57,689 $ 21,322
Dec 26, 3 AM $ 0.002
-0.11%
$ 57,190 $ 21,130
Dec 26, 2 AM $ 0.002
+0.33%
$ 57,186 $ 21,086
Dec 26, 1 AM $ 0.00199
-0.23%
$ 57,064 $ 20,993
Dec 26, 12 AM $ 0.002
+0.34%
$ 57,271 $ 20,998
Dec 25, 11 PM $ 0.00201
-0.72%
$ 57,498 $ 20,921
Dec 25, 10 PM $ 0.00202
-0.39%
$ 57,858 $ 21,196
Dec 25, 9 PM $ 0.00202
+1.34%
$ 57,885 $ 21,230
Dec 25, 8 PM $ 0.00199
-0.23%
$ 57,074 $ 20,837
Dec 25, 7 PM $ 0.00199
+0.14%
$ 56,994 $ 20,836
Dec 25, 6 PM $ 0.00199
-0.64%
$ 57,073 $ 20,695
Dec 25, 5 PM $ 0.00201
+0.10%
$ 57,466 $ 20,859
Dec 25, 4 PM $ 0.002
-0.33%
$ 57,340 $ 20,816
Dec 25, 3 PM $ 0.002
-0.28%
$ 57,230 $ 20,855
Dec 25, 2 PM $ 0.002
-0.25%
$ 57,335 $ 20,766
Dec 25, 1 PM $ 0.002
-0.85%
$ 57,516 $ 20,745
Dec 25, 12 PM $ 0.00201
-0.36%
$ 57,650 $ 20,859
Dec 25, 11 AM $ 0.00202
+0.48%
$ 57,843 $ 20,810
Dec 25, 10 AM $ 0.00202
-0.12%
$ 57,721 $ 20,697