DRAGONZ LAND Historical Data

DRAGONZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00202
-0.05%
$ 57,698 $ 20,717
Dec 25, 8 AM $ 0.00202
-0.46%
$ 57,778 $ 20,695
Dec 25, 7 AM $ 0.00201
-0.29%
$ 57,567 $ 20,745
Dec 25, 6 AM $ 0.00201
-0.06%
$ 57,667 $ 20,597
Dec 25, 5 AM $ 0.00201
-0.96%
$ 57,638 $ 20,550
Dec 25, 4 AM $ 0.00203
+0.22%
$ 58,049 $ 20,698
Dec 25, 3 AM $ 0.00202
+0.09%
$ 57,902 $ 20,587
Dec 25, 2 AM $ 0.00202
-0.20%
$ 57,740 $ 20,530
Dec 25, 1 AM $ 0.00202
-0.16%
$ 57,886 $ 20,494
Dec 25, 12 AM $ 0.00203
-0.95%
$ 58,102 $ 20,514
Dec 24, 11 PM $ 0.00204
+0.22%
$ 58,391 $ 20,721
Dec 24, 10 PM $ 0.00204
+0.30%
$ 58,336 $ 20,524
Dec 24, 9 PM $ 0.00203
+0.01%
$ 58,181 $ 20,454
Dec 24, 8 PM $ 0.00203
-0.06%
$ 58,111 $ 20,435
Dec 24, 7 PM $ 0.00203
-0.21%
$ 58,036 $ 20,392
Dec 24, 6 PM $ 0.00203
+0.15%
$ 58,089 $ 20,361
Dec 24, 5 PM $ 0.00203
+0.03%
$ 58,036 $ 20,276
Dec 24, 4 PM $ 0.00202
+0.42%
$ 57,781 $ 20,279
Dec 24, 3 PM $ 0.00201
+0.05%
$ 57,635 $ 20,123
Dec 24, 2 PM $ 0.00202
+0.41%
$ 57,741 $ 20,064
Dec 24, 1 PM $ 0.00202
+0.22%
$ 57,751 $ 19,999
Dec 24, 12 PM $ 0.00201
-0.16%
$ 57,456 $ 20,017
Dec 24, 11 AM $ 0.00201
+0.42%
$ 57,408 $ 19,925
Dec 24, 10 AM $ 0.002
-0.51%
$ 57,345 $ 19,780
Dec 24, 9 AM $ 0.00201
+0.36%
$ 57,659 $ 19,888
Dec 24, 8 AM $ 0.002
-0.62%
$ 57,164 $ 19,787
Dec 24, 7 AM $ 0.00201
+0.13%
$ 57,592 $ 19,782
Dec 24, 6 AM $ 0.00201
+0.22%
$ 57,644 $ 19,772
Dec 24, 5 AM $ 0.00201
-0.03%
$ 57,539 $ 19,710
Dec 24, 4 AM $ 0.00203
-0.03%
$ 58,101 $ 19,710
Dec 24, 3 AM $ 0.00203
+0.33%
$ 57,978 $ 19,875
Dec 24, 2 AM $ 0.00203
+0.24%
$ 57,977 $ 19,726
Dec 24, 1 AM $ 0.00202
-0.99%
$ 57,767 $ 19,683
Dec 24, 12 AM $ 0.00204
+1.05%
$ 58,289 $ 19,819
Dec 23, 11 PM $ 0.00202
-0.12%
$ 57,706 $ 19,566
Dec 23, 10 PM $ 0.00202
-0.44%
$ 57,845 $ 19,592
Dec 23, 9 PM $ 0.00203
+0.09%
$ 58,144 $ 19,661
Dec 23, 8 PM $ 0.00202
+0.02%
$ 57,866 $ 19,603
Dec 23, 7 PM $ 0.00202
-0.02%
$ 57,919 $ 19,497
Dec 23, 6 PM $ 0.00202
+0.00%
$ 57,872 $ 19,494
Dec 23, 5 PM $ 0.00202
-0.22%
$ 57,939 $ 19,436
Dec 23, 4 PM $ 0.00203
+0.29%
$ 57,983 $ 19,494
Dec 23, 3 PM $ 0.00202
-0.32%
$ 57,756 $ 19,380
Dec 23, 2 PM $ 0.00203
-0.34%
$ 58,126 $ 19,392
Dec 23, 1 PM $ 0.00204
+0.27%
$ 58,467 $ 19,482
Dec 23, 12 PM $ 0.00204
-0.25%
$ 58,276 $ 19,413
Dec 23, 11 AM $ 0.00204
-0.09%
$ 58,423 $ 19,424
Dec 23, 10 AM $ 0.00204
-0.06%
$ 58,390 $ 19,407
Dec 23, 9 AM $ 0.00204
-0.27%
$ 58,461 $ 19,354
Dec 23, 8 AM $ 0.00205
+0.46%
$ 58,625 $ 19,405