DRAGONZ LAND Historical Data

DRAGONZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00066
+0.41%
$ 19,111 $ 518
Apr 8, 8 PM $ 0.000658
+0.11%
$ 19,053 $ 517
Apr 8, 7 PM $ 0.000657
-0.03%
$ 19,036 $ 622
Apr 8, 6 PM $ 0.000659
-12.14%
$ 19,098 $ 624
Apr 8, 5 PM $ 0.00075
+0.09%
$ 21,717 $ 407
Apr 8, 4 PM $ 0.00075
+0.14%
$ 21,718 $ 409
Apr 8, 3 PM $ 0.000747
-0.01%
$ 21,645 $ 456
Apr 8, 2 PM $ 0.000748
-0.78%
$ 21,676 $ 456
Apr 8, 1 PM $ 0.000756
-0.21%
$ 21,904 $ 461
Apr 8, 12 PM $ 0.000757
+0.16%
$ 21,919 $ 466
Apr 8, 11 AM $ 0.000756
-0.19%
$ 21,905 $ 466
Apr 8, 10 AM $ 0.000756
+0.07%
$ 21,916 $ 467
Apr 8, 9 AM $ 0.000756
+0.06%
$ 21,917 $ 469
Apr 8, 8 AM $ 0.000757
+0.10%
$ 21,934 $ 469
Apr 8, 7 AM $ 0.000758
-0.12%
$ 21,953 $ 470
Apr 8, 6 AM $ 0.000759
-0.13%
$ 22,004 $ 473
Apr 8, 5 AM $ 0.000761
+0.14%
$ 22,040 $ 481
Apr 8, 4 AM $ 0.000759
-0.06%
$ 21,994 $ 482
Apr 8, 3 AM $ 0.00076
+0.09%
$ 22,006 $ 484
Apr 8, 2 AM $ 0.000759
-0.11%
$ 22,005 $ 484
Apr 8, 1 AM $ 0.00076
-0.08%
$ 22,018 $ 487
Apr 8, 12 AM $ 0.000761
-0.61%
$ 22,037 $ 490
Apr 7, 11 PM $ 0.000767
+1.05%
$ 22,218 $ 496
Apr 7, 10 PM $ 0.000757
+0.42%
$ 21,935 $ 494
Apr 7, 9 PM $ 0.000754
+0.38%
$ 21,832 $ 490
Apr 7, 8 PM $ 0.000751
+0.00%
$ 21,752 $ 488
Apr 7, 7 PM $ 0.000792
+0.10%
$ 22,939 $ 386
Apr 7, 6 PM $ 0.000791
+0.00%
$ 22,905 $ 385
Apr 7, 5 PM $ 0.000792
+0.63%
$ 22,954 $ 382
Apr 7, 4 PM $ 0.000787
+0.38%
$ 22,799 $ 380
Apr 7, 3 PM $ 0.000803
+0.35%
$ 23,271 $ 331
Apr 7, 2 PM $ 0.000801
-0.04%
$ 23,220 $ 329
Apr 7, 1 PM $ 0.000802
+0.14%
$ 23,242 $ 329
Apr 7, 12 PM $ 0.000801
-0.28%
$ 23,207 $ 329
Apr 7, 11 AM $ 0.000802
-0.18%
$ 23,239 $ 331
Apr 7, 10 AM $ 0.000808
-0.44%
$ 23,403 $ 330
Apr 7, 9 AM $ 0.000811
+0.55%
$ 23,492 $ 333
Apr 7, 8 AM $ 0.000807
+0.37%
$ 23,369 $ 330
Apr 7, 7 AM $ 0.000803
-0.20%
$ 23,270 $ 328
Apr 7, 6 AM $ 0.000806
+0.04%
$ 23,359 $ 325
Apr 7, 5 AM $ 0.000806
-0.40%
$ 23,345 $ 320
Apr 7, 4 AM $ 0.000808
+0.11%
$ 23,409 $ 322
Apr 7, 3 AM $ 0.000807
-0.04%
$ 23,391 $ 319
Apr 7, 2 AM $ 0.000807
+0.09%
$ 23,378 $ 320
Apr 7, 1 AM $ 0.000808
-0.09%
$ 23,400 $ 319
Apr 7, 12 AM $ 0.000808
+0.00%
$ 23,402 $ 320
Apr 6, 11 PM $ 0.000807
-0.65%
$ 23,384 $ 318
Apr 6, 10 PM $ 0.000814
-0.04%
$ 23,591 $ 320
Apr 6, 9 PM $ 0.000815
-0.11%
$ 23,624 $ 321
Apr 6, 8 PM $ 0.000817
+0.12%
$ 23,663 $ 323