DRAGONZ LAND Historical Data

DRAGONZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00204
+0.14%
$ 58,457 $ 19,289
Dec 23, 6 AM $ 0.00204
-0.28%
$ 58,380 $ 19,241
Dec 23, 5 AM $ 0.00204
-0.45%
$ 58,523 $ 19,286
Dec 23, 4 AM $ 0.00205
-0.64%
$ 58,660 $ 19,303
Dec 23, 3 AM $ 0.00205
-0.06%
$ 58,815 $ 19,349
Dec 23, 2 AM $ 0.00206
+0.14%
$ 58,939 $ 19,288
Dec 23, 1 AM $ 0.00205
-0.18%
$ 58,831 $ 19,227
Dec 23, 12 AM $ 0.00206
-0.23%
$ 58,888 $ 19,218
Dec 22, 11 PM $ 0.00206
-0.45%
$ 58,948 $ 19,209
Dec 22, 10 PM $ 0.00206
+0.22%
$ 58,972 $ 19,240
Dec 22, 9 PM $ 0.00206
+0.49%
$ 59,021 $ 19,109
Dec 22, 8 PM $ 0.00205
-0.47%
$ 58,755 $ 19,040
Dec 22, 7 PM $ 0.00206
-0.92%
$ 58,960 $ 19,073
Dec 22, 6 PM $ 0.00208
+0.15%
$ 59,542 $ 19,197
Dec 22, 5 PM $ 0.00208
+0.33%
$ 59,504 $ 19,169
Dec 22, 4 PM $ 0.00207
-0.42%
$ 59,204 $ 19,063
Dec 22, 3 PM $ 0.00207
-0.73%
$ 59,184 $ 19,070
Dec 22, 2 PM $ 0.00207
+0.11%
$ 59,370 $ 19,096
Dec 22, 1 PM $ 0.00207
-0.13%
$ 59,284 $ 18,983
Dec 22, 12 PM $ 0.00208
+0.37%
$ 59,554 $ 18,967
Dec 22, 11 AM $ 0.00207
-0.33%
$ 59,251 $ 18,893
Dec 22, 10 AM $ 0.00207
+0.02%
$ 59,376 $ 18,923
Dec 22, 9 AM $ 0.00208
+0.17%
$ 59,578 $ 18,833
Dec 22, 8 AM $ 0.00208
+0.83%
$ 59,524 $ 18,836
Dec 22, 7 AM $ 0.00206
-0.09%
$ 58,956 $ 18,664
Dec 22, 6 AM $ 0.00206
-0.02%
$ 58,938 $ 18,621
Dec 22, 5 AM $ 0.00205
-0.68%
$ 58,750 $ 18,576
Dec 22, 4 AM $ 0.00206
+0.61%
$ 59,092 $ 18,602
Dec 22, 3 AM $ 0.00205
-0.24%
$ 58,680 $ 18,455
Dec 22, 2 AM $ 0.00205
-0.68%
$ 58,753 $ 18,428
Dec 22, 1 AM $ 0.00207
+0.70%
$ 59,362 $ 18,529
Dec 22, 12 AM $ 0.00207
+0.42%
$ 59,199 $ 18,429
Dec 21, 11 PM $ 0.00205
-0.04%
$ 58,611 $ 18,366
Dec 21, 10 PM $ 0.00205
+0.22%
$ 58,726 $ 18,258
Dec 21, 9 PM $ 0.00205
+0.21%
$ 58,824 $ 18,214
Dec 21, 8 PM $ 0.00205
+0.36%
$ 58,676 $ 18,190
Dec 21, 7 PM $ 0.00204
-0.06%
$ 58,441 $ 18,079
Dec 21, 6 PM $ 0.00204
-0.17%
$ 58,395 $ 18,048
Dec 21, 5 PM $ 0.00203
+0.22%
$ 58,187 $ 18,027
Dec 21, 4 PM $ 0.00203
+0.15%
$ 58,100 $ 17,882
Dec 21, 3 PM $ 0.00203
-0.44%
$ 58,028 $ 17,829
Dec 21, 2 PM $ 0.00203
+0.19%
$ 58,219 $ 17,857
Dec 21, 1 PM $ 0.00203
-1.22%
$ 58,103 $ 17,796
Dec 21, 12 PM $ 0.00205
+0.04%
$ 58,749 $ 17,956
Dec 21, 11 AM $ 0.00205
+0.04%
$ 58,661 $ 17,892
Dec 21, 10 AM $ 0.00205
+0.09%
$ 58,758 $ 17,853
Dec 21, 9 AM $ 0.00204
+0.00%
$ 58,480 $ 17,821
Dec 21, 8 AM $ 0.00204
+0.27%
$ 58,383 $ 17,721
Dec 21, 7 AM $ 0.00203
-0.13%
$ 58,248 $ 17,607
Dec 21, 6 AM $ 0.00203
+0.26%
$ 58,236 $ 17,601