DRAGONZ LAND Historical Data

DRAGONZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00203
-0.53%
$ 57,933 $ 17,504
Dec 21, 4 AM $ 0.00204
-0.17%
$ 58,330 $ 17,536
Dec 21, 3 AM $ 0.00204
+0.42%
$ 58,334 $ 17,529
Dec 21, 2 AM $ 0.00204
-0.25%
$ 58,265 $ 17,396
Dec 21, 1 AM $ 0.00204
-0.03%
$ 58,486 $ 17,459
Dec 21, 12 AM $ 0.00204
-0.29%
$ 58,447 $ 17,458
Dec 20, 11 PM $ 0.00205
+0.22%
$ 58,663 $ 17,458
Dec 20, 10 PM $ 0.00204
-0.21%
$ 58,486 $ 17,394
Dec 20, 9 PM $ 0.00205
-0.01%
$ 58,583 $ 17,381
Dec 20, 8 PM $ 0.00204
+0.11%
$ 58,511 $ 17,345
Dec 20, 7 PM $ 0.00204
-0.39%
$ 58,354 $ 17,288
Dec 20, 6 PM $ 0.00204
-0.11%
$ 58,488 $ 17,292
Dec 20, 5 PM $ 0.00204
-0.15%
$ 58,473 $ 17,222
Dec 20, 4 PM $ 0.00204
-0.16%
$ 58,520 $ 17,198
Dec 20, 3 PM $ 0.00204
-0.14%
$ 58,452 $ 17,181
Dec 20, 2 PM $ 0.00204
-0.16%
$ 58,414 $ 17,120
Dec 20, 1 PM $ 0.00204
-0.16%
$ 58,517 $ 17,079
Dec 20, 12 PM $ 0.00205
-0.16%
$ 58,575 $ 17,083
Dec 20, 11 AM $ 0.00205
+0.70%
$ 58,603 $ 17,064
Dec 20, 10 AM $ 0.00204
-0.57%
$ 58,328 $ 16,913
Dec 20, 9 AM $ 0.00205
+0.12%
$ 58,700 $ 16,983
Dec 20, 8 AM $ 0.00205
+0.12%
$ 58,627 $ 16,941
Dec 20, 7 AM $ 0.00204
-5.61%
$ 58,490 $ 16,884
Dec 20, 6 AM $ 0.00216
-0.13%
$ 61,934 $ 16,649
Dec 20, 5 AM $ 0.00217
+0.21%
$ 62,118 $ 16,622
Dec 20, 4 AM $ 0.00217
-0.09%
$ 62,267 $ 16,586
Dec 20, 3 AM $ 0.00217
+0.19%
$ 62,249 $ 16,636
Dec 20, 2 AM $ 0.00217
+0.17%
$ 62,087 $ 16,569
Dec 20, 1 AM $ 0.00216
-0.26%
$ 61,975 $ 16,472
Dec 20, 12 AM $ 0.00217
+0.18%
$ 62,055 $ 16,476
Dec 19, 11 PM $ 0.00216
-0.28%
$ 61,921 $ 16,419
Dec 19, 10 PM $ 0.00217
-0.15%
$ 62,079 $ 16,421
Dec 19, 9 PM $ 0.00217
-0.49%
$ 62,096 $ 16,383
Dec 19, 8 PM $ 0.00218
+0.39%
$ 62,335 $ 16,407
Dec 19, 7 PM $ 0.00217
+0.68%
$ 62,035 $ 16,317
Dec 19, 6 PM $ 0.00215
+0.20%
$ 61,457 $ 16,137
Dec 19, 5 PM $ 0.00215
-0.33%
$ 61,419 $ 16,047
Dec 19, 4 PM $ 0.00215
+0.37%
$ 61,533 $ 16,085
Dec 19, 3 PM $ 0.00214
-0.14%
$ 61,233 $ 15,957
Dec 19, 2 PM $ 0.00214
+0.19%
$ 61,404 $ 15,938
Dec 19, 1 PM $ 0.00214
+0.27%
$ 61,222 $ 15,894
Dec 19, 12 PM $ 0.00215
-0.91%
$ 61,412 $ 15,814
Dec 19, 11 AM $ 0.00216
+0.93%
$ 61,820 $ 15,991
Dec 19, 10 AM $ 0.00214
-0.11%
$ 61,169 $ 15,766
Dec 19, 9 AM $ 0.00215
+0.35%
$ 61,508 $ 15,744
Dec 19, 8 AM $ 0.00214
+0.46%
$ 61,277 $ 15,710
Dec 19, 7 AM $ 0.00213
-5.35%
$ 61,073 $ 15,618
Dec 19, 6 AM $ 0.00225
+0.38%
$ 64,422 $ 15,348
Dec 19, 5 AM $ 0.00224
-0.02%
$ 64,252 $ 15,224
Dec 19, 4 AM $ 0.00225
+0.04%
$ 64,392 $ 15,211