DRAGONZ LAND Historical Data

DRAGONZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00224
+0.30%
$ 64,194 $ 15,189
Dec 19, 2 AM $ 0.00223
+0.35%
$ 63,870 $ 15,044
Dec 19, 1 AM $ 0.0022
-0.44%
$ 63,128 $ 14,943
Dec 19, 12 AM $ 0.00221
+0.70%
$ 63,252 $ 14,855
Dec 18, 11 PM $ 0.0022
-0.74%
$ 63,063 $ 14,677
Dec 18, 10 PM $ 0.00222
-0.85%
$ 63,520 $ 14,809
Dec 18, 9 PM $ 0.00223
+0.51%
$ 63,885 $ 14,876
Dec 18, 8 PM $ 0.00223
+0.47%
$ 63,780 $ 14,750
Dec 18, 7 PM $ 0.00223
-0.91%
$ 63,931 $ 14,686
Dec 18, 6 PM $ 0.00225
+1.31%
$ 64,556 $ 14,887
Dec 18, 5 PM $ 0.00222
-1.68%
$ 63,632 $ 14,640
Dec 18, 4 PM $ 0.00226
-0.99%
$ 64,677 $ 14,859
Dec 18, 3 PM $ 0.00227
+1.68%
$ 64,851 $ 14,948
Dec 18, 2 PM $ 0.00227
-0.16%
$ 64,897 $ 14,562
Dec 18, 1 PM $ 0.00226
-0.23%
$ 64,667 $ 14,800
Dec 18, 12 PM $ 0.00226
+0.34%
$ 64,692 $ 14,718
Dec 18, 11 AM $ 0.00225
-0.22%
$ 64,415 $ 14,591
Dec 18, 10 AM $ 0.00226
+0.51%
$ 64,588 $ 14,593
Dec 18, 9 AM $ 0.00224
-0.08%
$ 64,033 $ 14,468
Dec 18, 8 AM $ 0.00224
+0.13%
$ 63,996 $ 14,378
Dec 18, 7 AM $ 0.00224
+0.24%
$ 64,122 $ 14,340
Dec 18, 6 AM $ 0.00223
+0.09%
$ 63,946 $ 14,300
Dec 18, 5 AM $ 0.00223
-0.84%
$ 63,825 $ 14,261
Dec 18, 4 AM $ 0.00225
+0.06%
$ 64,288 $ 14,312
Dec 18, 3 AM $ 0.00225
-0.87%
$ 64,359 $ 14,275
Dec 18, 2 AM $ 0.00227
+0.50%
$ 65,049 $ 14,383
Dec 18, 1 AM $ 0.00226
+0.57%
$ 64,746 $ 14,299
Dec 18, 12 AM $ 0.00225
-1.12%
$ 64,280 $ 14,157
Dec 17, 11 PM $ 0.00225
+0.03%
$ 64,452 $ 14,282
Dec 17, 10 PM $ 0.00225
-1.05%
$ 64,448 $ 14,120
Dec 17, 9 PM $ 0.00228
+0.64%
$ 65,150 $ 14,234
Dec 17, 8 PM $ 0.00226
+0.75%
$ 64,677 $ 14,105
Dec 17, 7 PM $ 0.00225
+0.49%
$ 64,318 $ 13,954
Dec 17, 6 PM $ 0.00223
-0.53%
$ 63,918 $ 13,856
Dec 17, 5 PM $ 0.00226
-0.19%
$ 64,597 $ 13,885
Dec 17, 4 PM $ 0.00226
-1.91%
$ 64,765 $ 13,948
Dec 17, 3 PM $ 0.00233
+0.82%
$ 66,668 $ 14,187
Dec 17, 2 PM $ 0.0023
-0.23%
$ 65,913 $ 14,180
Dec 17, 1 PM $ 0.00231
-0.11%
$ 66,076 $ 14,130
Dec 17, 12 PM $ 0.00232
+0.53%
$ 66,540 $ 14,085
Dec 17, 11 AM $ 0.00232
+0.42%
$ 66,287 $ 14,084
Dec 17, 10 AM $ 0.00231
-0.18%
$ 65,993 $ 14,005
Dec 17, 9 AM $ 0.00231
+0.30%
$ 66,176 $ 13,985
Dec 17, 8 AM $ 0.0023
-0.52%
$ 65,951 $ 13,915
Dec 17, 7 AM $ 0.00232
+0.56%
$ 66,390 $ 13,953
Dec 17, 6 AM $ 0.0023
+0.24%
$ 65,924 $ 13,834
Dec 17, 5 AM $ 0.0023
-0.11%
$ 65,830 $ 13,762
Dec 17, 4 AM $ 0.00231
-0.24%
$ 66,032 $ 13,747
Dec 17, 3 AM $ 0.00232
+0.19%
$ 66,344 $ 13,735
Dec 17, 2 AM $ 0.0023
-0.68%
$ 65,933 $ 13,740