DRAGONZ LAND Historical Data

DRAGONZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00232
-0.12%
$ 66,279 $ 13,708
Dec 17, 12 AM $ 0.00232
-0.34%
$ 66,467 $ 13,661
Dec 16, 11 PM $ 0.00233
+0.20%
$ 66,686 $ 13,705
Dec 16, 10 PM $ 0.00233
-0.50%
$ 66,594 $ 13,647
Dec 16, 9 PM $ 0.00233
+0.33%
$ 66,843 $ 13,659
Dec 16, 8 PM $ 0.00233
+0.69%
$ 66,731 $ 13,571
Dec 16, 7 PM $ 0.00231
-0.77%
$ 66,226 $ 13,455
Dec 16, 6 PM $ 0.00233
-5.21%
$ 66,781 $ 13,518
Dec 16, 5 PM $ 0.00246
+0.48%
$ 70,458 $ 13,274
Dec 16, 4 PM $ 0.00245
-0.82%
$ 70,008 $ 13,164
Dec 16, 3 PM $ 0.0026
+0.18%
$ 74,452 $ 13,001
Dec 16, 2 PM $ 0.00259
+1.09%
$ 74,199 $ 12,912
Dec 16, 1 PM $ 0.00257
-0.70%
$ 73,447 $ 12,725
Dec 16, 12 PM $ 0.0026
+0.70%
$ 74,326 $ 12,797
Dec 16, 11 AM $ 0.00258
+0.29%
$ 73,944 $ 12,702
Dec 16, 10 AM $ 0.00258
+0.23%
$ 73,580 $ 12,669
Dec 16, 9 AM $ 0.00257
+1.13%
$ 73,473 $ 12,579
Dec 16, 8 AM $ 0.00254
-0.10%
$ 72,712 $ 12,372
Dec 16, 7 AM $ 0.00255
-0.41%
$ 72,873 $ 12,350
Dec 16, 6 AM $ 0.00255
+0.74%
$ 73,079 $ 12,380
Dec 16, 5 AM $ 0.00253
+0.41%
$ 72,437 $ 12,246
Dec 16, 4 AM $ 0.00252
-0.34%
$ 72,117 $ 12,117
Dec 16, 3 AM $ 0.00253
-0.43%
$ 72,306 $ 12,107
Dec 16, 2 AM $ 0.00253
+0.15%
$ 72,356 $ 12,106
Dec 16, 1 AM $ 0.00252
+0.10%
$ 72,157 $ 12,011
Dec 16, 12 AM $ 0.00253
-0.22%
$ 72,394 $ 11,961
Dec 15, 11 PM $ 0.00253
+0.52%
$ 72,444 $ 11,975
Dec 15, 10 PM $ 0.00251
-0.14%
$ 71,974 $ 11,852
Dec 15, 9 PM $ 0.00254
+0.33%
$ 72,581 $ 11,817
Dec 15, 8 PM $ 0.00252
-0.15%
$ 72,245 $ 11,820
Dec 15, 7 PM $ 0.00253
+0.85%
$ 72,440 $ 11,774
Dec 15, 6 PM $ 0.00251
-0.21%
$ 71,756 $ 11,663
Dec 15, 5 PM $ 0.00251
-1.31%
$ 71,907 $ 11,622
Dec 15, 4 PM $ 0.00254
-0.57%
$ 72,753 $ 11,729
Dec 15, 3 PM $ 0.00255
-3.17%
$ 72,999 $ 11,726
Dec 15, 2 PM $ 0.00263
-1.33%
$ 75,265 $ 12,034
Dec 15, 1 PM $ 0.00266
+1.03%
$ 76,235 $ 12,155
Dec 15, 12 PM $ 0.00267
+1.06%
$ 76,485 $ 11,984
Dec 15, 11 AM $ 0.00264
-0.72%
$ 75,577 $ 11,956
Dec 15, 10 AM $ 0.00266
+0.46%
$ 76,223 $ 11,990
Dec 15, 9 AM $ 0.00265
+0.37%
$ 75,832 $ 11,901
Dec 15, 8 AM $ 0.00264
+0.06%
$ 75,609 $ 11,825
Dec 15, 7 AM $ 0.00265
-0.01%
$ 75,784 $ 11,778
Dec 15, 6 AM $ 0.00264
+0.01%
$ 75,673 $ 11,751
Dec 15, 5 AM $ 0.00264
-0.23%
$ 75,692 $ 11,715
Dec 15, 4 AM $ 0.00265
+0.51%
$ 75,944 $ 11,669
Dec 15, 3 AM $ 0.00265
-0.53%
$ 75,753 $ 11,596
Dec 15, 2 AM $ 0.00266
+0.87%
$ 76,053 $ 11,636
Dec 15, 1 AM $ 0.00263
+0.65%
$ 75,408 $ 11,499
Dec 15, 12 AM $ 0.00261
+0.13%
$ 74,828 $ 11,361