DRAGONZ LAND Historical Data

DRAGONZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00261
-0.23%
$ 74,643 $ 11,289
Dec 14, 10 PM $ 0.00261
-0.67%
$ 74,746 $ 11,258
Dec 14, 9 PM $ 0.00262
-0.12%
$ 75,148 $ 11,275
Dec 14, 8 PM $ 0.00263
+0.02%
$ 75,310 $ 11,253
Dec 14, 7 PM $ 0.00263
+0.03%
$ 75,387 $ 11,212
Dec 14, 6 PM $ 0.00263
+0.00%
$ 75,249 $ 11,164
Dec 14, 5 PM $ 0.00263
-0.18%
$ 75,196 $ 11,115
Dec 14, 4 PM $ 0.00263
-0.10%
$ 75,307 $ 11,084
Dec 14, 3 PM $ 0.00263
-0.51%
$ 75,189 $ 11,060
Dec 14, 2 PM $ 0.00264
-1.09%
$ 75,478 $ 11,027
Dec 14, 1 PM $ 0.00266
+0.30%
$ 76,152 $ 11,092
Dec 14, 12 PM $ 0.00267
+0.42%
$ 76,430 $ 11,016
Dec 14, 11 AM $ 0.00267
+0.07%
$ 76,317 $ 11,000
Dec 14, 10 AM $ 0.00266
-0.12%
$ 76,145 $ 10,960
Dec 14, 9 AM $ 0.00266
-0.70%
$ 76,134 $ 10,911
Dec 14, 8 AM $ 0.00267
+0.03%
$ 76,550 $ 10,934
Dec 14, 7 AM $ 0.00268
+0.05%
$ 76,798 $ 10,870
Dec 14, 6 AM $ 0.00267
+0.33%
$ 76,442 $ 10,858
Dec 14, 5 AM $ 0.00266
-0.24%
$ 76,036 $ 10,742
Dec 14, 4 AM $ 0.00267
-0.05%
$ 76,337 $ 10,695
Dec 14, 3 AM $ 0.00266
-0.19%
$ 76,268 $ 10,670
Dec 14, 2 AM $ 0.00267
-0.25%
$ 76,319 $ 10,628
Dec 14, 1 AM $ 0.00267
+0.03%
$ 76,574 $ 10,589
Dec 14, 12 AM $ 0.00268
+0.17%
$ 76,621 $ 10,561
Dec 13, 11 PM $ 0.00267
+0.14%
$ 76,370 $ 10,505
Dec 13, 10 PM $ 0.00266
-0.08%
$ 76,274 $ 10,441
Dec 13, 9 PM $ 0.00266
+0.78%
$ 76,278 $ 10,384
Dec 13, 8 PM $ 0.00264
-0.43%
$ 75,652 $ 10,264
Dec 13, 7 PM $ 0.00265
+0.24%
$ 75,887 $ 10,276
Dec 13, 6 PM $ 0.00265
-1.15%
$ 75,907 $ 10,195
Dec 13, 5 PM $ 0.00268
+0.65%
$ 76,757 $ 10,282
Dec 13, 4 PM $ 0.00266
+0.64%
$ 76,096 $ 10,181
Dec 13, 3 PM $ 0.00264
+0.60%
$ 75,699 $ 10,062
Dec 13, 2 PM $ 0.00263
-0.54%
$ 75,179 $ 9,951
Dec 13, 1 PM $ 0.00264
-1.09%
$ 75,467 $ 9,946
Dec 13, 12 PM $ 0.00267
+0.23%
$ 76,394 $ 10,009
Dec 13, 11 AM $ 0.00265
+0.07%
$ 75,988 $ 9,964
Dec 13, 10 AM $ 0.00265
+0.16%
$ 75,857 $ 9,872
Dec 13, 9 AM $ 0.00264
-0.90%
$ 75,600 $ 9,812
Dec 13, 8 AM $ 0.00279
+0.40%
$ 79,970 $ 9,632
Dec 13, 7 AM $ 0.00276
-0.27%
$ 79,006 $ 9,540
Dec 13, 6 AM $ 0.00276
-0.60%
$ 79,099 $ 9,425
Dec 13, 5 AM $ 0.00277
-0.09%
$ 79,200 $ 9,417
Dec 13, 4 AM $ 0.00277
-0.05%
$ 79,434 $ 9,343
Dec 13, 3 AM $ 0.00277
+0.30%
$ 79,167 $ 9,315
Dec 13, 2 AM $ 0.00276
+0.29%
$ 78,963 $ 9,215
Dec 13, 1 AM $ 0.00275
-0.03%
$ 78,769 $ 9,132
Dec 13, 12 AM $ 0.00275
+0.12%
$ 78,830 $ 9,103
Dec 12, 11 PM $ 0.00275
-0.14%
$ 78,609 $ 9,049
Dec 12, 10 PM $ 0.00275
+0.22%
$ 78,656 $ 8,999