DRAGONZ LAND Historical Data

DRAGONZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00274
+0.10%
$ 78,387 $ 8,924
Dec 12, 8 PM $ 0.00274
+0.15%
$ 78,373 $ 8,869
Dec 12, 7 PM $ 0.00274
-0.37%
$ 78,371 $ 8,827
Dec 12, 6 PM $ 0.00274
+1.00%
$ 78,462 $ 8,825
Dec 12, 5 PM $ 0.00272
-0.26%
$ 77,789 $ 8,670
Dec 12, 4 PM $ 0.00274
+0.29%
$ 78,398 $ 8,660
Dec 12, 3 PM $ 0.00274
-1.03%
$ 78,414 $ 8,646
Dec 12, 2 PM $ 0.00278
+0.51%
$ 79,601 $ 8,713
Dec 12, 1 PM $ 0.00277
+0.36%
$ 79,279 $ 8,648
Dec 12, 12 PM $ 0.00277
+0.31%
$ 79,429 $ 8,589
Dec 12, 11 AM $ 0.00276
-0.80%
$ 79,048 $ 8,559
Dec 12, 10 AM $ 0.00278
+0.54%
$ 79,541 $ 8,556
Dec 12, 9 AM $ 0.00277
+0.02%
$ 79,227 $ 8,460
Dec 12, 8 AM $ 0.00276
-0.55%
$ 79,087 $ 8,410
Dec 12, 7 AM $ 0.00277
-0.74%
$ 79,385 $ 8,403
Dec 12, 6 AM $ 0.00279
+0.43%
$ 79,953 $ 8,410
Dec 12, 5 AM $ 0.00278
-0.26%
$ 79,540 $ 8,312
Dec 12, 4 AM $ 0.00278
-0.16%
$ 79,575 $ 8,291
Dec 12, 3 AM $ 0.00277
-0.07%
$ 79,290 $ 8,228
Dec 12, 2 AM $ 0.00277
+0.56%
$ 79,188 $ 8,166
Dec 12, 1 AM $ 0.00275
-0.01%
$ 78,647 $ 8,049
Dec 12, 12 AM $ 0.00274
-0.57%
$ 78,560 $ 7,995
Dec 11, 11 PM $ 0.00276
+0.73%
$ 78,896 $ 7,984
Dec 11, 10 PM $ 0.00275
-0.02%
$ 78,717 $ 7,887
Dec 11, 9 PM $ 0.00275
+0.78%
$ 78,824 $ 7,872
Dec 11, 8 PM $ 0.00273
-0.52%
$ 78,256 $ 7,786
Dec 11, 7 PM $ 0.00275
+0.15%
$ 78,725 $ 7,779
Dec 11, 6 PM $ 0.00274
+1.71%
$ 78,462 $ 7,723
Dec 11, 5 PM $ 0.0027
-0.35%
$ 77,217 $ 7,544
Dec 11, 4 PM $ 0.0027
+0.14%
$ 77,357 $ 7,520
Dec 11, 3 PM $ 0.00271
+0.87%
$ 77,550 $ 7,461
Dec 11, 2 PM $ 0.00271
-0.40%
$ 77,572 $ 7,393
Dec 11, 1 PM $ 0.00272
+0.29%
$ 77,925 $ 7,432
Dec 11, 12 PM $ 0.0027
-0.34%
$ 77,257 $ 7,375
Dec 11, 11 AM $ 0.0027
+0.16%
$ 77,390 $ 7,298
Dec 11, 10 AM $ 0.00269
-0.15%
$ 77,147 $ 7,247
Dec 11, 9 AM $ 0.00271
+0.67%
$ 77,671 $ 7,189
Dec 11, 8 AM $ 0.0027
+0.03%
$ 77,160 $ 7,142
Dec 11, 7 AM $ 0.00271
-0.20%
$ 77,446 $ 7,077
Dec 11, 6 AM $ 0.00273
+0.01%
$ 78,090 $ 7,093
Dec 11, 5 AM $ 0.00273
+0.75%
$ 78,146 $ 7,082
Dec 11, 4 AM $ 0.00271
+0.14%
$ 77,633 $ 6,967
Dec 11, 3 AM $ 0.0027
-0.61%
$ 77,383 $ 6,927
Dec 11, 2 AM $ 0.00272
-0.79%
$ 77,731 $ 6,903
Dec 11, 1 AM $ 0.00275
-0.12%
$ 78,621 $ 6,910
Dec 11, 12 AM $ 0.00275
-1.68%
$ 78,604 $ 6,895
Dec 10, 11 PM $ 0.0028
-0.42%
$ 80,205 $ 6,949
Dec 10, 10 PM $ 0.00281
-0.14%
$ 80,413 $ 6,956
Dec 10, 9 PM $ 0.00281
-0.26%
$ 80,544 $ 6,923
Dec 10, 8 PM $ 0.00283
+1.52%
$ 81,057 $ 6,895