DRAGONZ LAND Historical Data

DRAGONZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00279
-0.14%
$ 79,744 $ 6,780
Dec 10, 6 PM $ 0.00279
-0.19%
$ 79,793 $ 6,722
Dec 10, 5 PM $ 0.00279
-0.13%
$ 79,989 $ 6,699
Dec 10, 4 PM $ 0.00278
+0.53%
$ 79,689 $ 6,662
Dec 10, 3 PM $ 0.00277
-0.23%
$ 79,368 $ 6,545
Dec 10, 2 PM $ 0.00277
-0.30%
$ 79,423 $ 6,507
Dec 10, 1 PM $ 0.00278
+0.44%
$ 79,479 $ 6,492
Dec 10, 12 PM $ 0.00277
+0.20%
$ 79,241 $ 6,400
Dec 10, 11 AM $ 0.00277
+0.82%
$ 79,437 $ 6,351
Dec 10, 10 AM $ 0.00276
-0.86%
$ 78,978 $ 6,275
Dec 10, 9 AM $ 0.00278
-0.43%
$ 79,564 $ 6,299
Dec 10, 8 AM $ 0.00279
+0.56%
$ 79,788 $ 6,267
Dec 10, 7 AM $ 0.00277
-0.41%
$ 79,241 $ 6,183
Dec 10, 6 AM $ 0.00278
-0.29%
$ 79,491 $ 6,137
Dec 10, 5 AM $ 0.00278
-0.28%
$ 79,624 $ 6,115
Dec 10, 4 AM $ 0.00279
+0.42%
$ 79,893 $ 6,078
Dec 10, 3 AM $ 0.00278
-0.18%
$ 79,455 $ 6,006
Dec 10, 2 AM $ 0.00278
-0.32%
$ 79,473 $ 5,960
Dec 10, 1 AM $ 0.00278
-0.41%
$ 79,479 $ 5,932
Dec 10, 12 AM $ 0.0028
-0.04%
$ 80,100 $ 5,889
Dec 9, 11 PM $ 0.00281
-0.12%
$ 80,336 $ 5,876
Dec 9, 10 PM $ 0.0028
-0.61%
$ 80,282 $ 5,853
Dec 9, 9 PM $ 0.00282
-0.39%
$ 80,654 $ 5,812
Dec 9, 8 PM $ 0.00282
-1.26%
$ 80,842 $ 5,796
Dec 9, 7 PM $ 0.00286
+0.35%
$ 82,008 $ 5,814
Dec 9, 6 PM $ 0.00285
-0.17%
$ 81,613 $ 5,757
Dec 9, 5 PM $ 0.00284
-0.51%
$ 81,337 $ 5,747
Dec 9, 4 PM $ 0.00286
+1.76%
$ 81,795 $ 5,731
Dec 9, 3 PM $ 0.0028
+1.71%
$ 80,231 $ 5,572
Dec 9, 2 PM $ 0.00274
+0.03%
$ 78,585 $ 5,424
Dec 9, 1 PM $ 0.00276
-0.40%
$ 79,028 $ 5,365
Dec 9, 12 PM $ 0.00276
+0.44%
$ 79,109 $ 5,374
Dec 9, 11 AM $ 0.00277
+0.51%
$ 79,207 $ 5,291
Dec 9, 10 AM $ 0.00275
-0.33%
$ 78,707 $ 5,295
Dec 9, 9 AM $ 0.00275
-0.22%
$ 78,850 $ 5,294
Dec 8, 8 PM $ 0.0028
+0.00%
$ 80,274 $ 5,387
Dec 8, 7 PM $ 0.0028
-0.01%
$ 80,158 $ 5,307
Dec 8, 6 PM $ 0.0028
+0.57%
$ 80,045 $ 5,249
Dec 8, 5 PM $ 0.00279
+0.13%
$ 79,811 $ 5,172
Dec 8, 4 PM $ 0.0028
+0.22%
$ 80,142 $ 5,135
Dec 8, 3 PM $ 0.0028
-1.08%
$ 80,131 $ 5,107
Dec 8, 2 PM $ 0.00285
+0.28%
$ 81,563 $ 5,122
Dec 8, 1 PM $ 0.00284
+0.34%
$ 81,196 $ 5,086
Dec 8, 12 PM $ 0.00282
+0.13%
$ 80,850 $ 5,030
Dec 8, 11 AM $ 0.00282
-0.48%
$ 80,783 $ 4,966
Dec 8, 10 AM $ 0.00283
-0.13%
$ 81,083 $ 4,940
Dec 8, 9 AM $ 0.00283
+0.41%
$ 81,073 $ 4,892
Dec 8, 8 AM $ 0.00281
+0.05%
$ 80,510 $ 4,835
Dec 8, 7 AM $ 0.00282
+0.35%
$ 80,640 $ 4,765
Dec 8, 6 AM $ 0.0028
+0.19%
$ 80,298 $ 4,705