DRAGONZ LAND Historical Data

DRAGONZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00281
+0.10%
$ 80,367 $ 4,645
Dec 8, 4 AM $ 0.00281
-0.11%
$ 80,389 $ 4,618
Dec 8, 3 AM $ 0.00281
-0.28%
$ 80,360 $ 4,573
Dec 8, 2 AM $ 0.00281
-0.66%
$ 80,261 $ 4,531
Dec 8, 1 AM $ 0.00282
+1.15%
$ 80,673 $ 4,508
Dec 8, 12 AM $ 0.0028
+0.57%
$ 79,750 $ 4,411
Dec 7, 11 PM $ 0.00277
-0.54%
$ 79,156 $ 4,341
Dec 7, 10 PM $ 0.00278
-0.93%
$ 79,356 $ 4,312
Dec 7, 9 PM $ 0.00282
-0.12%
$ 80,450 $ 4,293
Dec 7, 8 PM $ 0.00282
+0.15%
$ 80,597 $ 4,270
Dec 7, 7 PM $ 0.00281
+0.34%
$ 80,360 $ 4,213
Dec 7, 6 PM $ 0.00281
+0.38%
$ 80,159 $ 4,144
Dec 7, 5 PM $ 0.0028
+1.00%
$ 79,889 $ 4,082
Dec 7, 4 PM $ 0.00277
+0.01%
$ 78,992 $ 3,991
Dec 7, 3 PM $ 0.00274
+0.30%
$ 78,248 $ 3,956
Dec 7, 2 PM $ 0.00273
-1.21%
$ 77,885 $ 3,846
Dec 7, 1 PM $ 0.00276
-0.16%
$ 78,850 $ 3,841
Dec 7, 12 PM $ 0.00276
-4.66%
$ 78,955 $ 3,801
Dec 7, 11 AM $ 0.00291
-0.10%
$ 82,968 $ 3,554
Dec 7, 10 AM $ 0.0029
-0.06%
$ 82,810 $ 3,518
Dec 7, 9 AM $ 0.0029
-0.30%
$ 82,888 $ 3,448
Dec 7, 8 AM $ 0.00291
+0.08%
$ 83,138 $ 3,414
Dec 7, 7 AM $ 0.00291
-0.45%
$ 83,181 $ 3,378
Dec 7, 6 AM $ 0.00292
+0.22%
$ 83,437 $ 3,341
Dec 7, 5 AM $ 0.00292
+0.03%
$ 83,377 $ 3,285
Dec 7, 4 AM $ 0.00292
-0.15%
$ 83,375 $ 3,234
Dec 7, 3 AM $ 0.00293
+0.15%
$ 83,665 $ 3,204
Dec 7, 2 AM $ 0.00292
+0.27%
$ 83,441 $ 3,153
Dec 7, 1 AM $ 0.00292
+0.46%
$ 83,389 $ 3,092
Dec 7, 12 AM $ 0.00291
+0.17%
$ 83,084 $ 3,034
Dec 6, 11 PM $ 0.00291
+0.11%
$ 83,059 $ 2,993
Dec 6, 10 PM $ 0.00291
-0.17%
$ 83,168 $ 2,944
Dec 6, 9 PM $ 0.00292
-0.15%
$ 83,266 $ 2,902
Dec 6, 8 PM $ 0.00292
+0.30%
$ 83,264 $ 2,855
Dec 6, 7 PM $ 0.00291
+0.04%
$ 83,120 $ 2,800
Dec 6, 6 PM $ 0.00292
-0.05%
$ 83,257 $ 2,752
Dec 6, 5 PM $ 0.00291
-0.36%
$ 83,155 $ 2,703
Dec 6, 4 PM $ 0.00291
+0.36%
$ 83,164 $ 2,662
Dec 6, 3 PM $ 0.00291
-0.44%
$ 83,151 $ 2,602
Dec 6, 2 PM $ 0.00292
+0.63%
$ 83,369 $ 2,568
Dec 6, 1 PM $ 0.0029
+0.23%
$ 82,729 $ 2,495
Dec 6, 12 PM $ 0.00289
+0.22%
$ 82,585 $ 2,437
Dec 6, 11 AM $ 0.00288
-0.21%
$ 82,277 $ 2,378
Dec 6, 10 AM $ 0.00288
+0.03%
$ 82,309 $ 2,339
Dec 6, 9 AM $ 0.00288
+0.29%
$ 82,340 $ 2,283
Dec 6, 8 AM $ 0.00287
-0.55%
$ 81,956 $ 2,221
Dec 6, 7 AM $ 0.00289
+0.30%
$ 82,535 $ 2,182
Dec 6, 6 AM $ 0.00289
-0.08%
$ 82,396 $ 2,136
Dec 6, 5 AM $ 0.00288
-0.23%
$ 82,328 $ 2,087
Dec 6, 4 AM $ 0.00289
-0.05%
$ 82,499 $ 2,034