DRAGONZ LAND Historical Data

DRAGONZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00289
+0.08%
$ 82,417 $ 1,978
Dec 6, 2 AM $ 0.00288
-0.15%
$ 82,241 $ 1,937
Dec 6, 1 AM $ 0.00288
+0.06%
$ 82,321 $ 1,891
Dec 6, 12 AM $ 0.00288
+0.18%
$ 82,187 $ 1,839
Dec 5, 11 PM $ 0.00288
-0.04%
$ 82,295 $ 1,787
Dec 5, 10 PM $ 0.00288
+0.39%
$ 82,368 $ 1,751
Dec 5, 9 PM $ 0.00288
+0.19%
$ 82,174 $ 1,694
Dec 5, 8 PM $ 0.00287
-0.56%
$ 81,878 $ 1,644
Dec 5, 7 PM $ 0.00288
+0.23%
$ 82,166 $ 1,598
Dec 5, 6 PM $ 0.00287
-0.36%
$ 81,859 $ 1,552
Dec 5, 5 PM $ 0.00287
+0.82%
$ 82,021 $ 1,518
Dec 5, 4 PM $ 0.00287
-1.39%
$ 81,946 $ 1,455
Dec 5, 3 PM $ 0.0029
+0.25%
$ 82,910 $ 1,432
Dec 5, 2 PM $ 0.00289
-0.01%
$ 82,554 $ 1,386
Dec 5, 1 PM $ 0.00291
-0.34%
$ 83,029 $ 1,333
Dec 5, 12 PM $ 0.00291
-0.05%
$ 83,185 $ 1,286
Dec 5, 11 AM $ 0.00292
-0.05%
$ 83,368 $ 1,233
Dec 5, 10 AM $ 0.00292
+0.25%
$ 83,343 $ 1,188
Dec 5, 9 AM $ 0.00291
-0.53%
$ 83,099 $ 71,341
Dec 5, 8 AM $ 0.00294
-0.13%
$ 84,002 $ 71,656
Dec 5, 7 AM $ 0.00294
+0.09%
$ 83,885 $ 71,985
Dec 5, 6 AM $ 0.00293
+0.10%
$ 83,811 $ 71,674
Dec 5, 5 AM $ 0.00293
-0.41%
$ 83,716 $ 71,691
Dec 5, 4 AM $ 0.00294
-0.23%
$ 83,924 $ 71,800
Dec 5, 3 AM $ 0.00295
+0.20%
$ 84,201 $ 71,799
Dec 5, 2 AM $ 0.00294
-0.23%
$ 83,920 $ 71,770
Dec 5, 1 AM $ 0.00295
+0.00%
$ 84,131 $ 71,700
Dec 5, 12 AM $ 0.00294
-0.10%
$ 83,909 $ 71,663
Dec 4, 11 PM $ 0.00294
-0.11%
$ 83,884 $ 71,497
Dec 4, 10 PM $ 0.00293
+0.19%
$ 83,758 $ 71,434
Dec 4, 9 PM $ 0.00292
+0.79%
$ 83,522 $ 71,178
Dec 4, 8 PM $ 0.0029
-0.10%
$ 82,789 $ 70,517
Dec 4, 7 PM $ 0.00289
-1.66%
$ 82,625 $ 70,452
Dec 4, 6 PM $ 0.00294
-0.24%
$ 84,030 $ 71,378
Dec 4, 5 PM $ 0.00295
-0.50%
$ 84,262 $ 71,425
Dec 4, 4 PM $ 0.00297
+0.17%
$ 84,769 $ 71,860
Dec 4, 3 PM $ 0.00296
-0.31%
$ 84,405 $ 71,661
Dec 4, 2 PM $ 0.00296
+0.47%
$ 84,631 $ 71,741
Dec 4, 1 PM $ 0.00296
-0.29%
$ 84,699 $ 71,365
Dec 4, 12 PM $ 0.00296
-0.06%
$ 84,568 $ 71,572
Dec 4, 11 AM $ 0.00296
+0.04%
$ 84,668 $ 71,572
Dec 4, 10 AM $ 0.00297
+0.08%
$ 84,922 $ 71,553
Dec 4, 9 AM $ 0.00297
+0.22%
$ 84,899 $ 71,688
Dec 4, 8 AM $ 0.00296
-0.29%
$ 84,600 $ 71,408
Dec 4, 7 AM $ 0.00297
-0.22%
$ 84,818 $ 71,471
Dec 4, 6 AM $ 0.00298
+0.39%
$ 85,051 $ 71,558
Dec 4, 5 AM $ 0.00296
-0.58%
$ 84,615 $ 71,273
Dec 4, 4 AM $ 0.00299
-0.26%
$ 85,277 $ 71,666
Dec 4, 3 AM $ 0.00299
-0.85%
$ 85,395 $ 71,840
Dec 4, 2 AM $ 0.00301
-0.22%
$ 86,004 $ 72,406