DRAGONZ LAND Historical Data

DRAGONZ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00301
+0.23%
$ 86,086 $ 72,320
Dec 4, 12 AM $ 0.00299
-0.05%
$ 85,423 $ 72,023
Dec 3, 11 PM $ 0.00299
+0.06%
$ 85,311 $ 71,615
Dec 3, 10 PM $ 0.00298
+0.75%
$ 85,216 $ 71,486
Dec 3, 9 PM $ 0.00296
+0.42%
$ 84,451 $ 70,781
Dec 3, 8 PM $ 0.00294
+0.48%
$ 83,903 $ 70,338
Dec 3, 7 PM $ 0.00292
-0.12%
$ 83,459 $ 69,797
Dec 3, 6 PM $ 0.00293
-0.01%
$ 83,610 $ 69,907
Dec 3, 5 PM $ 0.00293
-0.02%
$ 83,667 $ 69,912
Dec 3, 4 PM $ 0.00293
+0.47%
$ 83,577 $ 69,806
Dec 3, 3 PM $ 0.00291
-1.03%
$ 83,109 $ 69,339
Dec 3, 2 PM $ 0.00292
-0.89%
$ 83,294 $ 69,948
Dec 3, 1 PM $ 0.00294
+0.54%
$ 84,010 $ 70,071
Dec 3, 12 PM $ 0.00292
-0.35%
$ 83,272 $ 69,509
Dec 3, 11 AM $ 0.00293
+0.12%
$ 83,416 $ 69,595
Dec 3, 10 AM $ 0.00293
+0.13%
$ 83,425 $ 69,338
Dec 3, 9 AM $ 0.00293
+0.65%
$ 83,478 $ 69,401
Dec 3, 8 AM $ 0.00291
+0.16%
$ 82,946 $ 69,055
Dec 3, 7 AM $ 0.00291
-0.60%
$ 83,025 $ 68,973
Dec 3, 6 AM $ 0.00294
-2.90%
$ 83,791 $ 69,437
Dec 3, 5 AM $ 0.00302
+0.69%
$ 86,094 $ 68,779
Dec 3, 4 AM $ 0.003
+0.10%
$ 85,482 $ 68,188
Dec 3, 3 AM $ 0.003
-0.11%
$ 85,622 $ 68,095
Dec 3, 2 AM $ 0.00301
+1.80%
$ 85,672 $ 68,184
Dec 3, 1 AM $ 0.00294
+0.34%
$ 83,919 $ 66,994
Dec 3, 12 AM $ 0.00292
-0.89%
$ 83,307 $ 66,424
Dec 2, 11 PM $ 0.00295
-0.72%
$ 84,028 $ 66,722
Dec 2, 10 PM $ 0.00296
+0.03%
$ 84,464 $ 67,225
Dec 2, 9 PM $ 0.00296
+0.30%
$ 84,425 $ 66,926
Dec 2, 8 PM $ 0.00297
-0.22%
$ 84,713 $ 66,778
Dec 2, 7 PM $ 0.00298
+0.18%
$ 84,811 $ 67,276
Dec 2, 6 PM $ 0.00297
+0.30%
$ 84,665 $ 66,958
Dec 2, 5 PM $ 0.00296
+0.34%
$ 84,268 $ 66,703
Dec 2, 4 PM $ 0.00295
+0.18%
$ 83,841 $ 66,391
Dec 2, 3 PM $ 0.00303
+0.65%
$ -- $ 64,912
Dec 2, 2 PM $ 0.003
+0.56%
$ 85,618 $ 64,369
Dec 2, 1 PM $ 0.00299
+0.76%
$ 85,118 $ 63,860
Dec 2, 12 PM $ 0.00296
-0.65%
$ 84,398 $ 63,321
Dec 2, 11 AM $ 0.00297
+0.21%
$ 84,605 $ 63,618
Dec 2, 10 AM $ 0.00296
+0.34%
$ 84,307 $ 63,182
Dec 2, 9 AM $ 0.00294
+0.31%
$ 83,870 $ 62,740
Dec 2, 8 AM $ 0.00293
-0.17%
$ 83,479 $ 62,378
Dec 2, 7 AM $ 0.00292
-0.47%
$ 83,282 $ 62,355
Dec 2, 6 AM $ 0.00294
+0.48%
$ 83,735 $ 62,344
Dec 2, 5 AM $ 0.00292
-0.37%
$ 83,164 $ 62,129
Dec 2, 4 AM $ 0.00292
+0.58%
$ 83,365 $ 62,093
Dec 2, 3 AM $ 0.00291
-0.73%
$ 82,882 $ 61,703
Dec 2, 2 AM $ 0.00292
+0.20%
$ 83,355 $ 62,012
Dec 2, 1 AM $ 0.00291
+0.32%
$ 83,042 $ 61,743
Dec 2, 12 AM $ 0.00291
-0.08%
$ 83,054 $ 61,477