DRAGONZ LAND Historical Data

DRAGONZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000815
-0.02%
$ 23,626 $ 323
Apr 6, 6 PM $ 0.000816
+0.22%
$ 23,631 $ 323
Apr 6, 5 PM $ 0.000813
-0.49%
$ 23,563 $ 323
Apr 6, 4 PM $ 0.000818
-0.05%
$ 23,690 $ 325
Apr 6, 3 PM $ 0.000818
+0.45%
$ 23,695 $ 326
Apr 6, 2 PM $ 0.000816
+0.27%
$ 23,648 $ 326
Apr 6, 1 PM $ 0.000812
-0.16%
$ 23,514 $ 325
Apr 6, 12 PM $ 0.000812
-0.16%
$ 23,536 $ 329
Apr 6, 11 AM $ 0.000814
-0.19%
$ 23,577 $ 328
Apr 6, 10 AM $ 0.000816
+0.16%
$ 23,652 $ 330
Apr 6, 9 AM $ 0.000815
+0.39%
$ 23,619 $ 330
Apr 6, 8 AM $ 0.000812
+0.05%
$ 23,525 $ 329
Apr 6, 7 AM $ 0.000811
+0.29%
$ 23,489 $ 330
Apr 6, 6 AM $ 0.000808
-0.08%
$ 23,414 $ 331
Apr 6, 5 AM $ 0.000808
+0.11%
$ 23,412 $ 332
Apr 6, 4 AM $ 0.000808
+0.07%
$ 23,411 $ 331
Apr 6, 3 AM $ 0.000809
-0.23%
$ 23,427 $ 333
Apr 6, 2 AM $ 0.000811
+0.30%
$ 23,484 $ 333
Apr 6, 1 AM $ 0.000809
-0.45%
$ 23,434 $ 329
Apr 6, 12 AM $ 0.000813
+0.69%
$ 23,548 $ 331
Apr 5, 11 PM $ 0.000809
+1.33%
$ 23,436 $ 330
Apr 5, 10 PM $ 0.000797
+0.12%
$ 23,082 $ 325
Apr 5, 9 PM $ 0.000795
-0.29%
$ 23,032 $ 324
Apr 5, 8 PM $ 0.000796
-0.13%
$ 23,059 $ 322
Apr 5, 7 PM $ 0.000797
+0.04%
$ 23,094 $ 322
Apr 5, 6 PM $ 0.000797
-0.11%
$ 23,098 $ 322
Apr 5, 5 PM $ 0.000797
-0.20%
$ 23,091 $ 324
Apr 5, 4 PM $ 0.000798
-0.06%
$ 23,115 $ 323
Apr 5, 3 PM $ 0.000798
+0.55%
$ 23,126 $ 322
Apr 5, 2 PM $ 0.000794
+0.27%
$ 22,992 $ 319
Apr 5, 1 PM $ 0.00079
-0.47%
$ 22,877 $ 316
Apr 5, 12 PM $ 0.000795
-0.26%
$ 23,041 $ 313
Apr 5, 11 AM $ 0.000797
-0.05%
$ 23,096 $ 314
Apr 5, 10 AM $ 0.000799
+0.24%
$ 23,146 $ 313
Apr 5, 9 AM $ 0.000797
+0.11%
$ 23,081 $ 311
Apr 5, 8 AM $ 0.000795
+0.14%
$ 23,032 $ 312
Apr 5, 7 AM $ 0.000793
+0.01%
$ 22,974 $ 311
Apr 5, 6 AM $ 0.000795
-0.33%
$ 23,025 $ 311
Apr 5, 5 AM $ 0.000797
+0.01%
$ 23,104 $ 313
Apr 5, 4 AM $ 0.000798
+0.02%
$ 23,108 $ 312
Apr 5, 3 AM $ 0.000796
+0.02%
$ 23,076 $ 311
Apr 5, 2 AM $ 0.000796
-0.07%
$ 23,063 $ 311
Apr 5, 1 AM $ 0.000798
+0.19%
$ 23,120 $ 313
Apr 5, 12 AM $ 0.000796
-0.19%
$ 23,065 $ 313
Apr 4, 11 PM $ 0.000797
-0.09%
$ 23,094 $ 311
Apr 4, 10 PM $ 0.000797
+0.08%
$ 23,100 $ 311
Apr 4, 9 PM $ 0.000799
+0.18%
$ 23,156 $ 311
Apr 4, 8 PM $ 0.000798
+0.04%
$ 23,118 $ 313
Apr 4, 7 PM $ 0.000799
+0.12%
$ 23,146 $ 313
Apr 4, 6 PM $ 0.000798
+0.39%
$ 23,114 $ 312