DRAGONZ LAND Historical Data

DRAGONZ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00291
+0.00%
$ 82,981 $ 61,587
Dec 1, 10 PM $ 0.00292
+0.49%
$ 83,156 $ 61,448
Dec 1, 9 PM $ 0.0029
+0.38%
$ 82,619 $ 61,227
Dec 1, 8 PM $ 0.00289
+0.07%
$ 82,250 $ 60,848
Dec 1, 7 PM $ 0.00287
-0.38%
$ 81,770 $ 60,811
Dec 1, 6 PM $ 0.00288
+0.36%
$ 81,967 $ 60,596
Dec 1, 5 PM $ 0.00287
-0.54%
$ 81,784 $ 60,351
Dec 1, 4 PM $ 0.00288
+0.65%
$ 82,119 $ 60,601
Dec 1, 3 PM $ 0.00288
-0.71%
$ 82,084 $ 60,077
Dec 1, 2 PM $ 0.00292
+0.60%
$ 83,093 $ 60,944
Dec 1, 1 PM $ 0.0029
+0.44%
$ 82,552 $ 60,730
Dec 1, 12 PM $ 0.0029
-0.87%
$ 82,645 $ 60,387
Dec 1, 11 AM $ 0.00292
-0.61%
$ 83,233 $ 61,200
Dec 1, 10 AM $ 0.00294
+0.38%
$ 83,790 $ 61,551
Dec 1, 9 AM $ 0.00292
-0.34%
$ 83,300 $ 61,188
Dec 1, 8 AM $ 0.00293
-0.06%
$ 83,633 $ 61,325
Dec 1, 7 AM $ 0.00292
-0.20%
$ 83,354 $ 61,251
Dec 1, 6 AM $ 0.00293
+1.06%
$ 83,421 $ 61,107
Dec 1, 5 AM $ 0.00291
+4.50%
$ 82,893 $ 60,426
Dec 1, 4 AM $ 0.00278
-0.28%
$ 79,187 $ 60,614
Dec 1, 3 AM $ 0.00283
-0.17%
$ 80,575 $ 60,727
Dec 1, 2 AM $ 0.00283
-0.63%
$ 80,570 $ 61,579
Dec 1, 1 AM $ 0.00283
-0.45%
$ 80,532 $ 61,818
Dec 1, 12 AM $ 0.00298
+0.00%
$ -- $ 64,250
Nov 30, 11 PM $ 0.00298
-0.65%
$ 84,847 $ 64,684
Nov 30, 10 PM $ 0.00299
-0.29%
$ 85,524 $ 65,056
Nov 30, 9 PM $ 0.003
-0.07%
$ 85,528 $ 65,039
Nov 30, 8 PM $ 0.00301
-0.24%
$ 85,789 $ 65,012
Nov 30, 7 PM $ 0.00302
+0.16%
$ 85,993 $ 65,278
Nov 30, 6 PM $ 0.00302
-0.10%
$ 86,076 $ 65,228
Nov 30, 5 PM $ 0.00302
-0.41%
$ 86,140 $ 65,315
Nov 30, 4 PM $ 0.00303
+0.33%
$ 86,309 $ 65,508
Nov 30, 3 PM $ 0.00301
+0.23%
$ 85,873 $ 65,095
Nov 30, 2 PM $ 0.00302
-0.01%
$ 85,985 $ 64,785
Nov 30, 1 PM $ 0.00301
+1.08%
$ 85,738 $ 64,981
Nov 30, 12 PM $ 0.00296
+0.12%
$ 84,495 $ 64,046
Nov 30, 11 AM $ 0.00296
-0.01%
$ 84,383 $ 63,670
Nov 30, 10 AM $ 0.00296
-0.09%
$ 84,449 $ 63,708
Nov 30, 9 AM $ 0.00295
+0.15%
$ 84,182 $ 63,667
Nov 30, 8 AM $ 0.00294
-0.64%
$ 83,942 $ 63,280
Nov 30, 7 AM $ 0.00296
+0.37%
$ 84,348 $ 63,548
Nov 30, 6 AM $ 0.00295
+0.46%
$ 84,050 $ 63,160
Nov 30, 5 AM $ 0.00294
+0.01%
$ 83,814 $ 62,827
Nov 30, 4 AM $ 0.00295
+0.36%
$ 84,183 $ 63,004
Nov 30, 3 AM $ 0.00294
-0.31%
$ 83,742 $ 62,901
Nov 30, 2 AM $ 0.00296
+0.68%
$ 84,417 $ 63,043
Nov 30, 1 AM $ 0.00294
-0.48%
$ 83,730 $ 62,779
Nov 30, 12 AM $ 0.00295
+0.12%
$ 84,112 $ 62,955
Nov 29, 11 PM $ 0.00295
+0.21%
$ 84,137 $ 62,901
Nov 29, 10 PM $ 0.00295
+0.13%
$ 84,157 $ 62,746