DRAGONZ LAND Historical Data

DRAGONZ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00295
+0.02%
$ 84,220 $ 62,773
Nov 29, 8 PM $ 0.00295
+0.04%
$ 84,051 $ 62,737
Nov 29, 7 PM $ 0.00295
-0.19%
$ 84,015 $ 62,548
Nov 29, 6 PM $ 0.00295
-0.60%
$ 84,001 $ 62,611
Nov 29, 5 PM $ 0.00296
-0.29%
$ 84,408 $ 62,814
Nov 29, 4 PM $ 0.00297
+0.29%
$ 84,771 $ 62,889
Nov 29, 3 PM $ 0.00297
-0.02%
$ 84,608 $ 62,775
Nov 29, 2 PM $ 0.00296
+0.14%
$ 84,488 $ 62,718
Nov 29, 1 PM $ 0.00295
-0.38%
$ 84,221 $ 62,475
Nov 29, 12 PM $ 0.00296
-0.33%
$ 84,392 $ 62,559
Nov 29, 11 AM $ 0.00298
+0.10%
$ 84,806 $ 62,703
Nov 29, 10 AM $ 0.00297
-0.19%
$ 84,790 $ 62,597
Nov 29, 9 AM $ 0.00298
-0.03%
$ 84,804 $ 62,715
Nov 29, 8 AM $ 0.00298
+0.05%
$ 84,838 $ 62,667
Nov 29, 7 AM $ 0.00297
+0.10%
$ 84,669 $ 62,507
Nov 29, 6 AM $ 0.00297
-0.47%
$ 84,560 $ 62,401
Nov 29, 5 AM $ 0.00298
-0.22%
$ 84,811 $ 62,527
Nov 29, 4 AM $ 0.00298
-0.38%
$ 84,879 $ 62,505
Nov 29, 3 AM $ 0.00298
-0.30%
$ 85,068 $ 62,617
Nov 29, 2 AM $ 0.00299
-0.13%
$ 85,298 $ 62,576
Nov 29, 1 AM $ 0.003
-0.03%
$ 85,462 $ 62,588
Nov 29, 12 AM $ 0.00299
-0.33%
$ 85,361 $ 62,596
Nov 28, 11 PM $ 0.00301
+0.22%
$ 85,820 $ 62,764
Nov 28, 10 PM $ 0.003
-0.22%
$ 85,401 $ 62,617
Nov 28, 9 PM $ 0.003
+0.19%
$ 85,536 $ 62,540
Nov 28, 8 PM $ 0.003
-0.07%
$ 85,482 $ 62,412
Nov 28, 7 PM $ 0.00299
+0.28%
$ 85,172 $ 62,499
Nov 28, 6 PM $ 0.00297
+0.38%
$ 84,752 $ 61,918
Nov 28, 5 PM $ 0.00297
-1.51%
$ 84,638 $ 61,590
Nov 28, 4 PM $ 0.00301
-1.30%
$ 85,798 $ 62,545
Nov 28, 3 PM $ 0.00304
+0.24%
$ 86,553 $ 63,225
Nov 28, 2 PM $ 0.00304
+0.78%
$ 86,736 $ 62,921
Nov 28, 1 PM $ 0.00301
+0.01%
$ 85,921 $ 62,608
Nov 28, 12 PM $ 0.00302
+0.01%
$ 86,088 $ 62,433
Nov 28, 11 AM $ 0.00302
-0.21%
$ 86,201 $ 62,405
Nov 28, 10 AM $ 0.00303
+0.29%
$ 86,341 $ 62,584
Nov 28, 9 AM $ 0.00302
+0.59%
$ 85,949 $ 62,324
Nov 28, 8 AM $ 0.00299
-0.50%
$ 85,319 $ 61,805
Nov 28, 7 AM $ 0.00301
-0.04%
$ 85,863 $ 61,972
Nov 28, 6 AM $ 0.00301
-0.48%
$ 85,936 $ 62,040
Nov 28, 5 AM $ 0.00303
-0.26%
$ 86,234 $ 62,315
Nov 28, 4 AM $ 0.00303
+0.33%
$ 86,397 $ 62,336
Nov 28, 3 AM $ 0.00302
+0.19%
$ 85,181 $ 62,142
Nov 28, 2 AM $ 0.00301
-0.29%
$ 84,918 $ 61,885
Nov 28, 1 AM $ 0.00303
-0.32%
$ 85,399 $ 61,937
Nov 28, 12 AM $ 0.00303
+0.27%
$ 85,347 $ 62,188
Nov 27, 11 PM $ 0.00302
+0.11%
$ 85,222 $ 61,908
Nov 27, 10 PM $ 0.00302
+0.16%
$ 85,274 $ 61,842
Nov 27, 9 PM $ 0.00302
-0.15%
$ 85,005 $ 61,716
Nov 27, 8 PM $ 0.00302
+0.12%
$ 85,216 $ 61,663