DRAGONZ LAND Historical Data

DRAGONZ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00301
+0.05%
$ 84,994 $ 61,599
Nov 27, 6 PM $ 0.00301
+0.31%
$ 84,913 $ 61,544
Nov 27, 5 PM $ 0.00301
-0.05%
$ 84,852 $ 61,282
Nov 27, 4 PM $ 0.00301
+0.47%
$ 84,758 $ 61,293
Nov 27, 3 PM $ 0.003
+0.22%
$ 84,442 $ 60,955
Nov 27, 2 PM $ 0.003
+0.15%
$ 84,496 $ 60,844
Nov 27, 1 PM $ 0.00299
+0.00%
$ 84,429 $ 60,864
Nov 27, 12 PM $ 0.00301
+0.00%
$ 84,949 $ 61,083
Nov 27, 11 AM $ 0.00301
-0.16%
$ 84,849 $ 61,065
Nov 27, 10 AM $ 0.00301
+0.07%
$ 84,995 $ 61,155
Nov 27, 9 AM $ 0.00301
-0.33%
$ 84,923 $ 61,038
Nov 27, 8 AM $ 0.00302
+0.33%
$ 85,094 $ 61,103
Nov 27, 7 AM $ 0.00301
-0.03%
$ 84,877 $ 60,773
Nov 27, 6 AM $ 0.00301
+0.01%
$ 84,991 $ 60,785
Nov 27, 5 AM $ 0.00302
-0.31%
$ 85,059 $ 60,803
Nov 27, 4 AM $ 0.00302
-0.36%
$ 85,214 $ 61,000
Nov 27, 3 AM $ 0.00304
-0.21%
$ 85,575 $ 61,088
Nov 27, 2 AM $ 0.00304
+0.74%
$ 85,632 $ 61,203
Nov 27, 1 AM $ 0.00302
+0.28%
$ 85,077 $ 60,709
Nov 27, 12 AM $ 0.00301
+0.05%
$ 84,953 $ 60,562
Nov 26, 11 PM $ 0.00302
-0.03%
$ 85,043 $ 60,533
Nov 26, 10 PM $ 0.00301
+0.24%
$ 84,945 $ 60,519
Nov 26, 9 PM $ 0.00301
+0.05%
$ 84,842 $ 60,252
Nov 26, 8 PM $ 0.00301
-0.40%
$ 84,828 $ 60,342
Nov 26, 7 PM $ 0.00315
-8.63%
$ 88,943 $ 60,259
Nov 26, 6 PM $ 0.00346
-3.33%
$ 97,504 $ 59,426
Nov 26, 5 PM $ 0.00357
+2.05%
$ 100,709 $ 58,788
Nov 26, 4 PM $ 0.00352
+0.75%
$ 99,209 $ 57,457
Nov 26, 3 PM $ 0.00351
+0.70%
$ 98,879 $ 57,269
Nov 26, 2 PM $ 0.00349
+0.30%
$ 98,257 $ 56,942
Nov 26, 1 PM $ 0.00348
+0.37%
$ 98,085 $ 56,872
Nov 26, 12 PM $ 0.00346
-0.30%
$ 97,509 $ 56,651
Nov 26, 11 AM $ 0.00348
+0.13%
$ 98,110 $ 56,669
Nov 26, 10 AM $ 0.00347
+0.12%
$ 97,826 $ 56,612
Nov 26, 9 AM $ 0.00347
-0.39%
$ 97,726 $ 56,405
Nov 26, 8 AM $ 0.00349
-4.33%
$ 98,264 $ 56,685
Nov 26, 7 AM $ 0.00365
+0.06%
$ 102,828 $ 56,455
Nov 26, 6 AM $ 0.00364
-0.20%
$ 102,682 $ 56,423
Nov 26, 5 AM $ 0.00365
-0.01%
$ 102,990 $ 56,441
Nov 26, 4 AM $ 0.00364
-0.39%
$ 102,641 $ 56,321
Nov 26, 3 AM $ 0.00366
-0.25%
$ 103,166 $ 56,417
Nov 26, 2 AM $ 0.00367
+0.33%
$ 103,418 $ 56,566
Nov 26, 1 AM $ 0.00366
+0.35%
$ 103,322 $ 56,435
Nov 26, 12 AM $ 0.00366
+0.34%
$ 103,093 $ 56,290
Nov 25, 11 PM $ 0.00366
+1.06%
$ 103,227 $ 56,119
Nov 25, 10 PM $ 0.00362
-0.37%
$ 101,924 $ 55,711
Nov 25, 9 PM $ 0.00362
-0.06%
$ 102,144 $ 55,648
Nov 25, 8 PM $ 0.00362
+0.45%
$ 102,101 $ 55,549
Nov 25, 7 PM $ 0.0036
-0.70%
$ 101,497 $ 55,180
Nov 25, 6 PM $ 0.00363
+0.73%
$ 102,448 $ 55,530