DRAGONZ LAND Historical Data

DRAGONZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0036
+0.00%
$ 101,557 $ 55,152
Nov 25, 4 PM $ 0.0036
+0.85%
$ 101,556 $ 55,056
Nov 25, 3 PM $ 0.00356
-0.07%
$ 100,449 $ 54,539
Nov 25, 2 PM $ 0.00356
-1.36%
$ 100,343 $ 54,282
Nov 25, 1 PM $ 0.0036
-0.37%
$ 101,580 $ 54,877
Nov 25, 12 PM $ 0.00361
+0.05%
$ 101,825 $ 54,947
Nov 25, 11 AM $ 0.0036
-0.05%
$ 101,626 $ 54,790
Nov 25, 10 AM $ 0.00361
+0.76%
$ 101,859 $ 54,780
Nov 25, 9 AM $ 0.00359
-0.87%
$ 101,276 $ 54,395
Nov 25, 8 AM $ 0.00364
-0.04%
$ 102,543 $ 54,919
Nov 25, 7 AM $ 0.00364
+0.19%
$ 102,598 $ 54,987
Nov 25, 6 AM $ 0.00365
-0.29%
$ 102,847 $ 54,917
Nov 25, 5 AM $ 0.00365
-0.06%
$ 102,954 $ 55,165
Nov 25, 4 AM $ 0.00365
+0.26%
$ 103,042 $ 55,038
Nov 25, 3 AM $ 0.00364
-0.16%
$ 102,382 $ 54,852
Nov 25, 2 AM $ 0.00364
-0.43%
$ 102,345 $ 54,772
Nov 25, 1 AM $ 0.00365
+0.04%
$ 102,807 $ 54,925
Nov 25, 12 AM $ 0.00365
-0.15%
$ 102,756 $ 54,871
Nov 24, 11 PM $ 0.00366
-0.29%
$ 102,919 $ 54,828
Nov 24, 10 PM $ 0.00367
-0.31%
$ 103,290 $ 54,993
Nov 24, 9 PM $ 0.00369
-0.13%
$ 103,805 $ 55,027
Nov 24, 8 PM $ 0.00385
+0.69%
$ 108,424 $ 54,943
Nov 24, 7 PM $ 0.00382
+0.47%
$ 107,584 $ 54,495
Nov 24, 6 PM $ 0.00382
+0.72%
$ 107,374 $ 54,231
Nov 24, 5 PM $ 0.00378
+1.05%
$ 106,316 $ 53,928
Nov 24, 4 PM $ 0.00373
+0.38%
$ 104,965 $ 53,050
Nov 24, 3 PM $ 0.00372
+1.11%
$ 104,675 $ 52,754
Nov 24, 2 PM $ 0.0037
-0.61%
$ 104,027 $ 52,169
Nov 24, 1 PM $ 0.00371
+0.30%
$ 104,354 $ 52,599
Nov 24, 12 PM $ 0.00371
+0.31%
$ 104,322 $ 52,314
Nov 24, 11 AM $ 0.00371
-0.13%
$ 104,445 $ 52,524
Nov 24, 10 AM $ 0.00371
-0.20%
$ 104,489 $ 52,377
Nov 24, 9 AM $ 0.00372
-1.17%
$ 104,558 $ 52,377
Nov 24, 8 AM $ 0.00376
-0.30%
$ 105,918 $ 52,851
Nov 24, 7 AM $ 0.00376
+0.27%
$ 105,908 $ 53,019
Nov 24, 6 AM $ 0.00375
-0.22%
$ 105,595 $ 52,645
Nov 24, 5 AM $ 0.00376
+0.85%
$ 105,800 $ 52,685
Nov 24, 4 AM $ 0.00372
-0.55%
$ 104,714 $ 52,153
Nov 24, 3 AM $ 0.00374
+0.17%
$ 104,587 $ 52,298
Nov 24, 2 AM $ 0.00374
+1.03%
$ 104,708 $ 52,187
Nov 24, 1 AM $ 0.00371
-0.04%
$ 103,698 $ 51,638
Nov 24, 12 AM $ 0.00371
-0.38%
$ 103,945 $ 51,711
Nov 23, 11 PM $ 0.00374
-0.49%
$ 104,595 $ 51,875
Nov 23, 10 PM $ 0.00376
+0.09%
$ 105,099 $ 52,278
Nov 23, 9 PM $ 0.00375
-0.07%
$ 105,056 $ 52,179
Nov 23, 8 PM $ 0.00375
+0.18%
$ 104,953 $ 52,078
Nov 23, 7 PM $ 0.00374
+0.09%
$ 104,531 $ 51,929
Nov 23, 6 PM $ 0.00373
+0.00%
$ 104,485 $ 51,571
Nov 23, 5 PM $ 0.00373
-0.49%
$ 104,429 $ 51,580
Nov 23, 4 PM $ 0.00374
-0.08%
$ 104,729 $ 51,824