DRAGONZ LAND Historical Data

DRAGONZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00374
+0.38%
$ 104,574 $ 51,619
Nov 23, 2 PM $ 0.00373
-0.12%
$ 104,424 $ 51,357
Nov 23, 1 PM $ 0.00374
+0.15%
$ 104,540 $ 51,451
Nov 23, 12 PM $ 0.00372
+0.18%
$ 104,185 $ 51,231
Nov 23, 11 AM $ 0.00371
+0.02%
$ 103,801 $ 50,972
Nov 23, 10 AM $ 0.00371
-0.50%
$ 103,750 $ 50,908
Nov 23, 9 AM $ 0.00372
+0.19%
$ 104,095 $ 50,994
Nov 23, 8 AM $ 0.00371
+0.10%
$ 103,839 $ 50,750
Nov 23, 7 AM $ 0.00371
-8.33%
$ 103,769 $ 50,602
Nov 23, 6 AM $ 0.00405
-4.43%
$ 113,204 $ 50,428
Nov 23, 5 AM $ 0.00423
-0.36%
$ 118,497 $ 50,250
Nov 23, 4 AM $ 0.00425
+0.56%
$ 118,851 $ 50,370
Nov 23, 3 AM $ 0.00421
-0.02%
$ 117,706 $ 49,973
Nov 23, 2 AM $ 0.00421
+0.32%
$ 117,606 $ 49,919
Nov 23, 1 AM $ 0.00419
+0.31%
$ 117,025 $ 49,525
Nov 23, 12 AM $ 0.00417
+0.10%
$ 116,488 $ 49,214
Nov 22, 11 PM $ 0.00418
-0.01%
$ 116,647 $ 49,098
Nov 22, 10 PM $ 0.00415
+0.26%
$ 116,041 $ 49,091
Nov 22, 9 PM $ 0.00413
-0.05%
$ 115,498 $ 48,632
Nov 22, 8 PM $ 0.00415
-0.13%
$ 115,995 $ 48,563
Nov 22, 7 PM $ 0.00415
+0.02%
$ 115,938 $ 48,741
Nov 22, 6 PM $ 0.00414
+0.26%
$ 115,724 $ 48,511
Nov 22, 5 PM $ 0.00414
+0.11%
$ 115,747 $ 48,323
Nov 22, 4 PM $ 0.00413
+0.36%
$ 115,251 $ 48,324
Nov 22, 3 PM $ 0.0041
-4.24%
$ 114,647 $ 47,854
Nov 22, 2 PM $ 0.0043
+0.96%
$ 120,205 $ 47,733
Nov 22, 1 PM $ 0.00425
-0.50%
$ 118,682 $ 47,313
Nov 22, 12 PM $ 0.00427
-0.68%
$ 119,368 $ 47,323
Nov 22, 11 AM $ 0.00426
+0.03%
$ 118,959 $ 47,610
Nov 22, 10 AM $ 0.00425
+0.06%
$ 118,844 $ 47,031
Nov 22, 9 AM $ 0.00426
+0.03%
$ 118,926 $ 46,994
Nov 22, 8 AM $ 0.00425
-1.95%
$ 118,685 $ 46,882
Nov 22, 7 AM $ 0.00433
+0.00%
$ 120,940 $ 47,656
Nov 22, 6 AM $ 0.00427
+0.00%
$ 119,383 $ 47,217
Nov 22, 5 AM $ 0.00427
-0.59%
$ 119,355 $ 46,872
Nov 22, 4 AM $ 0.0043
-0.87%
$ 120,227 $ 47,149
Nov 22, 3 AM $ 0.00434
+0.14%
$ 121,783 $ 47,474
Nov 22, 2 AM $ 0.00435
-0.11%
$ 122,027 $ 47,364
Nov 22, 1 AM $ 0.00435
+0.23%
$ 122,035 $ 47,605
Nov 22, 12 AM $ 0.00434
+0.71%
$ 121,558 $ 47,285
Nov 21, 11 PM $ 0.00429
-0.12%
$ 120,340 $ 46,902
Nov 21, 10 PM $ 0.00432
-0.03%
$ 121,053 $ 46,639
Nov 21, 9 PM $ 0.00432
+1.03%
$ 120,967 $ 46,898
Nov 21, 8 PM $ 0.00425
-1.01%
$ 119,242 $ 46,294
Nov 21, 7 PM $ 0.0043
+0.22%
$ 120,441 $ 46,428
Nov 21, 6 PM $ 0.00428
-1.17%
$ 119,928 $ 46,228
Nov 21, 5 PM $ 0.00432
+1.04%
$ 121,138 $ 46,647
Nov 21, 4 PM $ 0.00427
+0.84%
$ 119,712 $ 46,019
Nov 21, 3 PM $ 0.00425
-0.82%
$ 119,157 $ 45,570
Nov 21, 2 PM $ 0.00427
+0.19%
$ 119,666 $ 46,059