DRAGONZ LAND Historical Data

DRAGONZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00425
-0.06%
$ 119,170 $ 45,625
Nov 21, 12 PM $ 0.00421
-0.05%
$ 117,889 $ 45,587
Nov 21, 11 AM $ 0.00424
+0.32%
$ 118,958 $ 44,928
Nov 21, 10 AM $ 0.0042
+2.79%
$ 117,635 $ 45,170
Nov 21, 9 AM $ 0.00412
-0.51%
$ 115,386 $ 45,139
Nov 21, 8 AM $ 0.00415
-0.03%
$ 116,346 $ 45,605
Nov 21, 7 AM $ 0.00413
+0.73%
$ 115,733 $ 45,683
Nov 21, 6 AM $ 0.00412
-0.11%
$ 115,572 $ 46,756
Nov 21, 5 AM $ 0.00413
-0.09%
$ 115,832 $ 46,929
Nov 21, 4 AM $ 0.00412
-0.51%
$ 115,536 $ 46,972
Nov 21, 3 AM $ 0.00412
-0.65%
$ 115,619 $ 46,975
Nov 21, 2 AM $ 0.00415
-0.89%
$ 116,188 $ 47,002
Nov 21, 1 AM $ 0.00418
+0.15%
$ 117,039 $ 47,279
Nov 21, 12 AM $ 0.00416
-0.12%
$ 116,638 $ 47,076
Nov 20, 11 PM $ 0.00419
-0.70%
$ 117,505 $ 47,054
Nov 20, 10 PM $ 0.00422
+0.14%
$ 118,195 $ 47,515
Nov 20, 9 PM $ 0.0042
+0.08%
$ 117,839 $ 47,322
Nov 20, 8 PM $ 0.0042
+0.05%
$ 117,653 $ 47,154
Nov 20, 7 PM $ 0.00419
+0.06%
$ 117,489 $ 47,027
Nov 20, 6 PM $ 0.00418
-0.24%
$ 117,193 $ 46,883
Nov 20, 5 PM $ 0.00418
-0.61%
$ 117,201 $ 46,910
Nov 20, 4 PM $ 0.00422
-1.61%
$ 118,253 $ 46,963
Nov 20, 3 PM $ 0.00428
-0.30%
$ 119,996 $ 47,778
Nov 20, 2 PM $ 0.00428
-0.61%
$ 120,097 $ 47,764
Nov 20, 1 PM $ 0.00433
+0.01%
$ 121,241 $ 47,878
Nov 20, 12 PM $ 0.00431
-0.25%
$ 120,835 $ 48,051
Nov 20, 11 AM $ 0.00431
+0.13%
$ 120,769 $ 47,864
Nov 20, 10 AM $ 0.0043
-0.27%
$ 120,643 $ 47,581
Nov 20, 9 AM $ 0.00432
-0.35%
$ 121,188 $ 47,638
Nov 20, 8 AM $ 0.00433
-0.21%
$ 121,383 $ 47,826
Nov 20, 7 AM $ 0.00433
+0.20%
$ 121,279 $ 47,772
Nov 20, 6 AM $ 0.00434
-0.24%
$ 121,654 $ 47,543
Nov 20, 5 AM $ 0.00434
-0.22%
$ 121,755 $ 47,754
Nov 20, 4 AM $ 0.00435
-0.21%
$ 121,792 $ 47,669
Nov 20, 3 AM $ 0.00435
-0.07%
$ 122,033 $ 47,665
Nov 20, 2 AM $ 0.00435
+0.08%
$ 121,887 $ 47,613
Nov 20, 1 AM $ 0.00434
-0.34%
$ 121,534 $ 47,410
Nov 19, 9 PM $ 0.00425
+0.47%
$ 119,049 $ 46,055
Nov 19, 8 PM $ 0.00422
+0.61%
$ 118,414 $ 45,878
Nov 19, 7 PM $ 0.00419
-0.01%
$ 117,519 $ 45,491
Nov 19, 6 PM $ 0.00421
-0.24%
$ 118,075 $ 45,279
Nov 19, 5 PM $ 0.00423
-0.75%
$ 118,651 $ 45,529
Nov 19, 4 PM $ 0.00428
-0.50%
$ 119,956 $ 45,918
Nov 19, 3 PM $ 0.00435
-0.75%
$ 121,993 $ 46,245
Nov 19, 2 PM $ 0.00438
-0.39%
$ 122,908 $ 47,164
Nov 19, 1 PM $ 0.00442
+0.16%
$ 123,858 $ 47,251
Nov 19, 12 PM $ 0.0044
-0.03%
$ 123,324 $ 47,205
Nov 19, 11 AM $ 0.00441
-0.14%
$ 123,713 $ 47,107
Nov 19, 10 AM $ 0.00442
+0.23%
$ 123,936 $ 47,157
Nov 19, 9 AM $ 0.0044
-0.81%
$ 123,448 $ 46,991