DRAGONZ LAND Historical Data

DRAGONZ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00445
+0.16%
$ 124,725 $ 47,314
Nov 19, 7 AM $ 0.00444
+0.21%
$ 124,479 $ 47,166
Nov 19, 6 AM $ 0.00442
+0.94%
$ 123,990 $ 46,989
Nov 19, 5 AM $ 0.0044
-0.94%
$ 123,418 $ 46,400
Nov 19, 4 AM $ 0.00446
-0.16%
$ 124,931 $ 46,987
Nov 19, 3 AM $ 0.00446
-0.57%
$ 124,944 $ 47,108
Nov 19, 2 AM $ 0.00449
+0.67%
$ 125,798 $ 47,329
Nov 19, 1 AM $ 0.00446
+0.46%
$ 124,992 $ 47,009
Nov 19, 12 AM $ 0.00445
-0.30%
$ 124,663 $ 46,718
Nov 18, 11 PM $ 0.00446
-0.32%
$ 124,895 $ 46,778
Nov 18, 10 PM $ 0.00446
+0.16%
$ 125,061 $ 46,818
Nov 18, 9 PM $ 0.00446
-0.08%
$ 124,962 $ 46,577
Nov 18, 8 PM $ 0.00448
+0.08%
$ 125,534 $ 46,565
Nov 18, 7 PM $ 0.00447
-0.07%
$ 125,325 $ 46,617
Nov 18, 6 PM $ 0.00446
+0.39%
$ 125,074 $ 46,552
Nov 18, 5 PM $ 0.00445
-0.31%
$ 124,761 $ 46,239
Nov 18, 4 PM $ 0.00446
+1.16%
$ 125,123 $ 46,385
Nov 18, 3 PM $ 0.00442
+0.68%
$ 123,787 $ 45,765
Nov 18, 2 PM $ 0.0044
+0.87%
$ 123,261 $ 45,426
Nov 18, 1 PM $ 0.00436
-0.57%
$ 122,200 $ 45,061
Nov 18, 12 PM $ 0.00436
-0.82%
$ 122,259 $ 45,170
Nov 18, 11 AM $ 0.00439
+0.21%
$ 123,159 $ 45,238
Nov 18, 10 AM $ 0.00439
-0.22%
$ 123,019 $ 45,134
Nov 18, 9 AM $ 0.00437
+0.17%
$ 122,469 $ 45,122
Nov 18, 8 AM $ 0.00436
+0.50%
$ 122,205 $ 44,743
Nov 18, 7 AM $ 0.00433
+0.14%
$ 121,276 $ 44,439
Nov 18, 6 AM $ 0.00433
+0.02%
$ 121,421 $ 44,207
Nov 18, 5 AM $ 0.00434
+1.03%
$ 121,659 $ 44,230
Nov 18, 4 AM $ 0.00429
-0.32%
$ 120,222 $ 43,726
Nov 18, 3 AM $ 0.00429
-1.48%
$ 120,185 $ 43,804
Nov 18, 2 AM $ 0.00435
+0.06%
$ 121,939 $ 44,153
Nov 18, 1 AM $ 0.00436
+0.70%
$ 122,274 $ 44,135
Nov 18, 12 AM $ 0.00434
+0.21%
$ 121,732 $ 43,898
Nov 17, 11 PM $ 0.00433
-0.02%
$ 121,287 $ 43,764
Nov 17, 10 PM $ 0.00431
+0.22%
$ 120,826 $ 43,632
Nov 17, 9 PM $ 0.00429
+0.17%
$ 120,278 $ 43,305
Nov 17, 8 PM $ 0.00428
-0.42%
$ 120,005 $ 43,135
Nov 17, 7 PM $ 0.00433
-0.05%
$ 121,414 $ 43,136
Nov 17, 6 PM $ 0.00434
-0.26%
$ 121,681 $ 43,480
Nov 17, 5 PM $ 0.00435
-0.40%
$ 121,799 $ 43,540
Nov 17, 4 PM $ 0.00434
-0.45%
$ 121,652 $ 43,565
Nov 17, 3 PM $ 0.00439
-0.39%
$ 123,067 $ 43,546
Nov 17, 2 PM $ 0.00434
+0.32%
$ 121,714 $ 43,950
Nov 17, 1 PM $ 0.00439
-1.35%
$ 123,123 $ 43,087
Nov 17, 12 PM $ 0.00445
-0.51%
$ 124,597 $ 44,178
Nov 17, 11 AM $ 0.00447
+0.33%
$ 125,328 $ 44,260
Nov 17, 10 AM $ 0.00446
-0.30%
$ 125,017 $ 44,156
Nov 17, 9 AM $ 0.00447
+0.23%
$ 125,191 $ 44,175
Nov 17, 8 AM $ 0.00446
-0.16%
$ 125,067 $ 44,006
Nov 17, 7 AM $ 0.00446
+0.18%
$ 124,900 $ 44,060