DRAGONZ LAND Historical Data

DRAGONZ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00446
-0.16%
$ 124,913 $ 43,693
Nov 17, 5 AM $ 0.00446
-0.02%
$ 124,962 $ 43,786
Nov 17, 4 AM $ 0.00446
-0.15%
$ 124,884 $ 43,668
Nov 17, 3 AM $ 0.00447
+0.39%
$ 125,261 $ 43,629
Nov 17, 2 AM $ 0.00446
+0.12%
$ 124,949 $ 43,450
Nov 17, 1 AM $ 0.00445
-0.46%
$ 124,603 $ 43,379
Nov 17, 12 AM $ 0.00445
+0.65%
$ 124,819 $ 43,450
Nov 16, 11 PM $ 0.00441
+0.79%
$ 123,709 $ 43,047
Nov 16, 10 PM $ 0.00437
+0.34%
$ 122,499 $ 42,445
Nov 16, 9 PM $ 0.00437
-0.86%
$ 122,448 $ 42,224
Nov 16, 8 PM $ 0.00441
+0.28%
$ 123,540 $ 42,571
Nov 16, 7 PM $ 0.00441
+0.56%
$ 123,538 $ 42,482
Nov 16, 6 PM $ 0.00437
+0.28%
$ 122,626 $ 42,196
Nov 16, 5 PM $ 0.00437
-0.33%
$ 122,385 $ 42,003
Nov 16, 4 PM $ 0.00438
-1.41%
$ 122,786 $ 42,030
Nov 16, 3 PM $ 0.00446
-0.21%
$ 124,896 $ 42,628
Nov 16, 2 PM $ 0.00446
+0.14%
$ 124,918 $ 42,765
Nov 16, 1 PM $ 0.00446
-0.07%
$ 124,941 $ 42,490
Nov 16, 12 PM $ 0.00446
-0.15%
$ 124,883 $ 42,530
Nov 16, 11 AM $ 0.00448
-1.13%
$ 125,463 $ 42,460
Nov 16, 10 AM $ 0.00453
+0.25%
$ 126,972 $ 43,006
Nov 16, 9 AM $ 0.00451
+0.24%
$ 126,429 $ 42,836
Nov 16, 8 AM $ 0.00451
+0.03%
$ 126,367 $ 42,667
Nov 16, 7 AM $ 0.00449
-0.32%
$ 125,985 $ 42,596
Nov 16, 6 AM $ 0.0045
-0.14%
$ 126,199 $ 42,605
Nov 16, 5 AM $ 0.00451
+0.44%
$ 126,362 $ 42,453
Nov 16, 4 AM $ 0.00447
-0.34%
$ 125,412 $ 42,210
Nov 16, 3 AM $ 0.00448
+0.52%
$ 125,667 $ 42,149
Nov 16, 2 AM $ 0.00444
+0.70%
$ 124,557 $ 41,788
Nov 16, 1 AM $ 0.00444
+0.07%
$ 124,371 $ 41,347
Nov 16, 12 AM $ 0.00445
-0.25%
$ 124,603 $ 41,471
Nov 15, 11 PM $ 0.00446
+0.47%
$ 125,140 $ 41,537
Nov 15, 10 PM $ 0.00444
-0.10%
$ 124,373 $ 41,343
Nov 15, 9 PM $ 0.00444
-0.74%
$ 124,599 $ 41,329
Nov 15, 8 PM $ 0.00447
-0.59%
$ 125,300 $ 41,517
Nov 15, 7 PM $ 0.00449
-0.14%
$ 125,851 $ 41,628
Nov 15, 6 PM $ 0.00449
+0.09%
$ 125,787 $ 41,541
Nov 15, 5 PM $ 0.00447
+0.59%
$ 125,421 $ 41,339
Nov 15, 4 PM $ 0.00445
-0.50%
$ 124,861 $ 40,936
Nov 15, 3 PM $ 0.00446
-0.03%
$ 125,119 $ 41,138
Nov 15, 2 PM $ 0.00447
+0.33%
$ 125,392 $ 40,946
Nov 15, 1 PM $ 0.00446
+0.26%
$ 125,156 $ 40,876
Nov 15, 12 PM $ 0.00462
+0.26%
$ 129,461 $ 40,493
Nov 15, 11 AM $ 0.00461
-0.26%
$ 129,308 $ 40,299
Nov 15, 10 AM $ 0.00462
-0.31%
$ 129,535 $ 40,381
Nov 15, 9 AM $ 0.00463
+0.10%
$ 129,743 $ 40,388
Nov 15, 8 AM $ 0.00462
+0.21%
$ 129,631 $ 40,283
Nov 15, 7 AM $ 0.00463
+0.41%
$ 129,748 $ 40,139
Nov 15, 6 AM $ 0.00462
+0.37%
$ 129,452 $ 39,925
Nov 15, 5 AM $ 0.00459
+3.87%
$ 128,767 $ 39,778