DRAGONZ LAND Historical Data

DRAGONZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00458
+0.30%
$ 128,503 $ 38,990
Nov 14, 9 PM $ 0.00458
+0.67%
$ 128,388 $ 38,980
Nov 14, 8 PM $ 0.00459
-0.07%
$ 128,630 $ 38,648
Nov 14, 7 PM $ 0.00458
+0.64%
$ 128,486 $ 38,926
Nov 14, 6 PM $ 0.00455
-0.46%
$ 127,406 $ 38,542
Nov 14, 3 PM $ 0.00456
+0.01%
$ 127,746 $ 38,293
Nov 14, 2 PM $ 0.00453
+2.10%
$ 127,105 $ 38,350
Nov 14, 1 PM $ 0.00444
+0.00%
$ 124,385 $ 37,284
Nov 14, 11 AM $ 0.00436
+0.00%
$ 122,324 $ 37,367
Nov 14, 10 AM $ 0.00436
+0.17%
$ 122,127 $ 37,547
Nov 14, 9 AM $ 0.00436
-0.40%
$ 122,098 $ 37,348
Nov 14, 8 AM $ 0.00437
-0.60%
$ 122,534 $ 37,483
Nov 14, 7 AM $ 0.00437
+0.85%
$ 123,094 $ 37,631
Nov 14, 6 AM $ 0.00434
-0.34%
$ 121,735 $ 37,096
Nov 14, 5 AM $ 0.00433
+0.20%
$ 121,514 $ 37,199
Nov 14, 4 AM $ 0.00438
-0.48%
$ 122,919 $ 36,791
Nov 14, 3 AM $ 0.00441
-0.41%
$ 123,565 $ 37,398
Nov 14, 2 AM $ 0.00444
+1.17%
$ 124,572 $ 37,579
Nov 14, 1 AM $ 0.00438
-0.15%
$ 122,879 $ 37,138
Nov 14, 12 AM $ 0.00441
-0.52%
$ 123,603 $ 37,106
Nov 13, 11 PM $ 0.00442
+0.64%
$ 123,928 $ 37,334
Nov 13, 10 PM $ 0.00439
+0.80%
$ 122,940 $ 36,938
Nov 13, 9 PM $ 0.00434
+0.04%
$ 121,787 $ 36,514
Nov 13, 8 PM $ 0.00432
-0.87%
$ 121,219 $ 36,438
Nov 13, 7 PM $ 0.00438
-0.01%
$ 122,640 $ 36,521
Nov 13, 6 PM $ 0.00437
-1.99%
$ 122,440 $ 36,512
Nov 13, 5 PM $ 0.00449
-0.71%
$ 125,783 $ 37,116
Nov 13, 4 PM $ 0.00454
-0.89%
$ 127,273 $ 37,635
Nov 13, 3 PM $ 0.00458
-0.26%
$ 128,271 $ 38,016
Nov 13, 2 PM $ 0.00458
+0.08%
$ 128,411 $ 37,998
Nov 13, 1 PM $ 0.00457
-0.69%
$ 128,100 $ 37,840
Nov 13, 12 PM $ 0.00461
+0.38%
$ 129,174 $ 37,961
Nov 13, 11 AM $ 0.00458
+0.14%
$ 128,458 $ 37,788
Nov 13, 10 AM $ 0.0046
+0.67%
$ 128,833 $ 37,683
Nov 13, 9 AM $ 0.00457
-0.65%
$ 128,204 $ 37,503
Nov 13, 8 AM $ 0.0046
+0.24%
$ 129,062 $ 37,731
Nov 13, 7 AM $ 0.0046
-0.14%
$ 129,062 $ 37,496
Nov 13, 6 AM $ 0.0046
+0.11%
$ 129,022 $ 37,583
Nov 13, 5 AM $ 0.00459
+1.90%
$ 128,596 $ 37,467
Nov 13, 4 AM $ 0.00437
+26.52%
$ 122,540 $ 36,607
Download