DRAGONZ LAND Historical Data

DRAGONZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000795
-0.09%
$ 23,038 $ 311
Apr 4, 4 PM $ 0.000795
+0.01%
$ 23,038 $ 314
Apr 4, 3 PM $ 0.000794
+0.54%
$ 23,008 $ 315
Apr 4, 2 PM $ 0.000792
+0.02%
$ 22,948 $ 314
Apr 4, 1 PM $ 0.000792
-0.10%
$ 22,941 $ 317
Apr 4, 12 PM $ 0.000787
-1.48%
$ 22,813 $ 319
Apr 4, 11 AM $ 0.000793
-0.10%
$ 22,976 $ 323
Apr 4, 10 AM $ 0.000799
+0.90%
$ 23,144 $ 322
Apr 4, 9 AM $ 0.000793
-0.02%
$ 22,962 $ 322
Apr 4, 8 AM $ 0.000794
+0.57%
$ 23,014 $ 321
Apr 4, 7 AM $ 0.000791
-0.15%
$ 22,906 $ 319
Apr 4, 6 AM $ 0.000794
+0.74%
$ 22,990 $ 319
Apr 4, 5 AM $ 0.000788
+0.29%
$ 22,824 $ 317
Apr 4, 4 AM $ 0.000786
-0.17%
$ 22,767 $ 316
Apr 4, 3 AM $ 0.000788
+0.01%
$ 22,839 $ 317
Apr 4, 2 AM $ 0.000789
+0.13%
$ 22,862 $ 1,076
Apr 4, 1 AM $ 0.000788
-0.07%
$ 22,827 $ 1,076
Apr 4, 12 AM $ 0.000788
-0.07%
$ 22,833 $ 1,077
Apr 3, 11 PM $ 0.000789
+0.03%
$ 22,871 $ 1,078
Apr 3, 10 PM $ 0.000788
-0.15%
$ 22,841 $ 1,079
Apr 3, 9 PM $ 0.00079
-0.05%
$ 22,884 $ 1,081
Apr 3, 8 PM $ 0.00079
+0.14%
$ 22,884 $ 1,081
Apr 3, 7 PM $ 0.000789
-0.07%
$ 22,852 $ 1,080
Apr 3, 6 PM $ 0.00079
+0.11%
$ 22,903 $ 1,082
Apr 3, 5 PM $ 0.000789
-0.10%
$ 22,864 $ 1,081
Apr 3, 4 PM $ 0.00079
+0.25%
$ 22,885 $ 1,082
Apr 3, 3 PM $ 0.000789
+0.06%
$ 22,866 $ 1,078
Apr 3, 2 PM $ 0.00079
-1.23%
$ 22,878 $ 1,077
Apr 3, 11 AM $ 0.000788
+0.08%
$ 22,842 $ 515
Apr 3, 10 AM $ 0.000786
+0.11%
$ 22,768 $ 513
Apr 3, 9 AM $ 0.000784
-0.14%
$ 22,711 $ 511
Apr 3, 8 AM $ 0.000787
+0.26%
$ 22,802 $ 509
Apr 3, 7 AM $ 0.000786
+0.03%
$ 22,773 $ 508
Apr 3, 6 AM $ 0.000785
-0.25%
$ 22,747 $ 506
Apr 3, 5 AM $ 0.000787
+0.05%
$ 22,812 $ 507
Apr 3, 4 AM $ 0.000785
-0.12%
$ 22,755 $ 507
Apr 3, 3 AM $ 0.000786
+0.41%
$ 22,776 $ 504
Apr 3, 2 AM $ 0.000785
-0.04%
$ 22,730 $ 499
Apr 3, 1 AM $ 0.000785
+0.01%
$ 22,735 $ 498
Apr 3, 12 AM $ 0.000785
+0.15%
$ 22,729 $ 497
Apr 2, 11 PM $ 0.000784
+0.13%
$ 22,707 $ 495
Apr 2, 10 PM $ 0.000783
-0.09%
$ 22,686 $ 494
Apr 2, 9 PM $ 0.000784
-0.15%
$ 22,717 $ 493
Apr 2, 8 PM $ 0.000785
+0.26%
$ 22,730 $ 493
Apr 2, 7 PM $ 0.000781
+0.01%
$ 22,619 $ 490
Apr 2, 6 PM $ 0.00078
-0.13%
$ 22,590 $ 488
Apr 2, 5 PM $ 0.000781
+0.43%
$ 22,630 $ 486
Apr 2, 4 PM $ 0.000776
+0.95%
$ 22,484 $ 483
Apr 2, 3 PM $ 0.000768
-0.47%
$ 22,257 $ 477
Apr 2, 2 PM $ 0.000771
+12.75%
$ 22,340 $ 477