DRAGONZ LAND Historical Data

DRAGONZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000687
-0.49%
$ 19,890 $ 274
Apr 2, 12 PM $ 0.000693
-0.17%
$ 20,067 $ 276
Apr 2, 11 AM $ 0.000693
-0.27%
$ 20,092 $ 278
Apr 2, 10 AM $ 0.000699
-0.34%
$ 20,245 $ 277
Apr 2, 9 AM $ 0.000702
-0.39%
$ 20,327 $ 475
Apr 2, 8 AM $ 0.000705
-0.29%
$ 20,438 $ 477
Apr 2, 7 AM $ 0.000707
+0.21%
$ 20,474 $ 481
Apr 2, 6 AM $ 0.000706
-0.03%
$ 20,448 $ 482
Apr 2, 5 AM $ 0.000705
-0.07%
$ 20,431 $ 483
Apr 2, 4 AM $ 0.000706
-0.35%
$ 20,456 $ 484
Apr 2, 3 AM $ 0.000712
-0.19%
$ 20,633 $ 488
Apr 2, 2 AM $ 0.000717
-0.64%
$ 20,765 $ 494
Apr 2, 1 AM $ 0.000724
-0.79%
$ 20,984 $ 499
Apr 2, 12 AM $ 0.00073
+0.09%
$ 21,140 $ 507
Apr 1, 11 PM $ 0.000729
-0.12%
$ 21,123 $ 507
Apr 1, 10 PM $ 0.00073
-0.54%
$ 21,153 $ 508
Apr 1, 9 PM $ 0.000734
+0.35%
$ 21,258 $ 513
Apr 1, 8 PM $ 0.000731
-0.31%
$ 21,167 $ 513
Apr 1, 7 PM $ 0.000733
-0.15%
$ 21,234 $ 513
Apr 1, 6 PM $ 0.000734
-0.43%
$ 21,279 $ 516
Apr 1, 5 PM $ 0.000739
+0.02%
$ 21,402 $ 520
Apr 1, 4 PM $ 0.000736
+0.07%
$ 21,338 $ 521
Apr 1, 3 PM $ 0.000733
+0.01%
$ 21,242 $ 518
Apr 1, 2 PM $ 0.000732
+0.22%
$ 21,218 $ 520
Apr 1, 1 PM $ 0.000735
+0.04%
$ 21,302 $ 523
Apr 1, 12 PM $ 0.000736
-0.05%
$ 21,330 $ 528
Apr 1, 11 AM $ 0.000735
+0.03%
$ 21,302 $ 531
Apr 1, 10 AM $ 0.000734
-10.64%
$ 21,280 $ 533
Apr 1, 9 AM $ 0.000823
-0.19%
$ 23,836 $ 330
Apr 1, 8 AM $ 0.000823
+0.00%
$ 23,851 $ 331
Apr 1, 7 AM $ 0.000826
-0.06%
$ 23,928 $ 332
Apr 1, 6 AM $ 0.000826
+0.09%
$ 23,942 $ 333
Apr 1, 5 AM $ 0.000826
+0.44%
$ 23,921 $ 332
Apr 1, 4 AM $ 0.000822
-0.09%
$ 23,804 $ 330
Apr 1, 3 AM $ 0.000823
+0.19%
$ 23,832 $ 330
Apr 1, 2 AM $ 0.00082
-0.31%
$ 23,766 $ 331
Apr 1, 1 AM $ 0.000823
-0.14%
$ 23,846 $ 333
Apr 1, 12 AM $ 0.000824
+0.03%
$ 23,887 $ 333
Mar 31, 11 PM $ 0.000823
-0.22%
$ 23,844 $ 335
Mar 31, 10 PM $ 0.000826
+0.01%
$ 23,918 $ 334
Mar 31, 9 PM $ 0.000825
+0.11%
$ 23,915 $ 334
Mar 31, 8 PM $ 0.000823
+0.10%
$ 23,844 $ 334
Mar 31, 7 PM $ 0.000823
-0.09%
$ 23,840 $ 335
Mar 31, 6 PM $ 0.000823
+0.18%
$ 23,840 $ 336
Mar 31, 5 PM $ 0.000824
+0.66%
$ 23,878 $ 335
Mar 31, 4 PM $ 0.000816
+0.02%
$ 23,640 $ 334
Mar 31, 3 PM $ 0.000816
+0.41%
$ 23,643 $ 334
Mar 31, 2 PM $ 0.000817
+0.13%
$ 23,675 $ 332
Mar 31, 1 PM $ 0.000812
+0.21%
$ 23,517 $ 332
Mar 31, 12 PM $ 0.00081
+0.14%
$ 23,461 $ 329