DRAGONZ LAND Historical Data

DRAGONZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000807
+0.31%
$ 23,391 $ 328
Mar 31, 10 AM $ 0.000804
-0.38%
$ 23,298 $ 326
Mar 31, 9 AM $ 0.000809
-0.56%
$ 23,429 $ 328
Mar 31, 8 AM $ 0.000815
-0.18%
$ 23,600 $ 329
Mar 31, 7 AM $ 0.000816
-0.26%
$ 23,630 $ 378
Mar 31, 6 AM $ 0.000817
-0.28%
$ 23,682 $ 429
Mar 31, 5 AM $ 0.000819
+0.06%
$ 23,737 $ 528
Mar 31, 4 AM $ 0.000819
-0.06%
$ 23,733 $ 529
Mar 31, 3 AM $ 0.00082
-0.35%
$ 23,768 $ 529
Mar 31, 2 AM $ 0.000824
+0.19%
$ 23,873 $ 529
Mar 31, 1 AM $ 0.000823
+0.86%
$ 23,845 $ 531
Mar 31, 12 AM $ 0.000814
+0.09%
$ 23,585 $ 525
Mar 30, 11 PM $ 0.000813
-0.54%
$ 23,562 $ 523
Mar 30, 10 PM $ 0.000818
-0.08%
$ 23,690 $ 526
Mar 30, 9 PM $ 0.000818
+0.40%
$ 23,694 $ 526
Mar 30, 8 PM $ 0.000814
+0.08%
$ 23,597 $ 523
Mar 30, 7 PM $ 0.000814
-0.33%
$ 23,590 $ 522
Mar 30, 6 PM $ 0.000817
-0.33%
$ 23,678 $ 523
Mar 30, 5 PM $ 0.00082
-0.45%
$ 23,753 $ 526
Mar 30, 4 PM $ 0.000824
-0.23%
$ 23,863 $ 528
Mar 30, 3 PM $ 0.000824
+0.35%
$ 23,877 $ 528
Mar 30, 2 PM $ 0.000823
-0.14%
$ 23,858 $ 526
Mar 30, 1 PM $ 0.000826
-0.10%
$ 23,928 $ 526
Mar 30, 12 PM $ 0.000826
+0.21%
$ 23,945 $ 528
Mar 30, 11 AM $ 0.000825
+0.13%
$ 23,905 $ 527
Mar 30, 10 AM $ 0.000825
+0.00%
$ 23,891 $ 528
Mar 30, 9 AM $ 0.000825
-0.31%
$ 23,899 $ 528
Mar 30, 8 AM $ 0.000827
-2.16%
$ 23,949 $ 529
Mar 30, 7 AM $ 0.000844
-2.65%
$ 24,454 $ 479
Mar 30, 6 AM $ 0.000868
+5.35%
$ 25,140 $ 428
Mar 30, 5 AM $ 0.000824
+0.07%
$ 23,868 $ 488
Mar 30, 4 AM $ 0.000823
+0.11%
$ 23,854 $ 487
Mar 30, 3 AM $ 0.000823
+0.17%
$ 23,855 $ 486
Mar 30, 2 AM $ 0.000818
-0.03%
$ 23,713 $ 488
Mar 30, 1 AM $ 0.000817
+0.49%
$ 23,681 $ 486
Mar 30, 12 AM $ 0.000814
+0.70%
$ 23,586 $ 486
Mar 29, 11 PM $ 0.000809
+0.40%
$ 23,445 $ 484
Mar 29, 10 PM $ 0.000812
+0.03%
$ 23,539 $ 483
Mar 29, 9 PM $ 0.000812
+0.00%
$ 23,520 $ 486
Mar 29, 8 PM $ 0.000814
+0.34%
$ 23,578 $ 486
Mar 29, 7 PM $ 0.000811
-0.08%
$ 23,503 $ 688
Mar 29, 6 PM $ 0.000811
-0.04%
$ 23,503 $ 693
Mar 29, 5 PM $ 0.000812
-0.05%
$ 23,518 $ 694
Mar 29, 4 PM $ 0.000812
+0.13%
$ 23,535 $ 695
Mar 29, 3 PM $ 0.000809
-0.35%
$ 23,446 $ 699
Mar 29, 2 PM $ 0.000812
-0.34%
$ 23,517 $ 897
Mar 29, 1 PM $ 0.000814
-0.28%
$ 23,579 $ 900
Mar 29, 12 PM $ 0.000815
-0.27%
$ 23,620 $ 904
Mar 29, 11 AM $ 0.000817
+0.25%
$ 23,683 $ 905
Mar 29, 10 AM $ 0.000816
-0.17%
$ 23,646 $ 1,002