DRAGONZ LAND Historical Data

DRAGONZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000817
-0.25%
$ 23,676 $ 1,005
Mar 29, 8 AM $ 0.000819
+0.01%
$ 23,725 $ 1,010
Mar 29, 7 AM $ 0.000819
+0.06%
$ 23,718 $ 1,010
Mar 29, 6 AM $ 0.000817
-7.77%
$ 23,677 $ 1,011
Mar 29, 5 AM $ 0.000886
-0.11%
$ 25,682 $ 1,051
Mar 29, 4 AM $ 0.000888
-0.18%
$ 25,725 $ 1,050
Mar 29, 3 AM $ 0.00089
+0.06%
$ 25,773 $ 1,053
Mar 29, 2 AM $ 0.000888
+0.14%
$ 25,735 $ 1,251
Mar 29, 1 AM $ 0.000887
+0.13%
$ 25,699 $ 1,244
Mar 29, 12 AM $ 0.000885
-0.10%
$ 25,650 $ 1,236
Mar 28, 11 PM $ 0.000887
-0.33%
$ 25,686 $ 1,234
Mar 28, 10 PM $ 0.00089
-0.28%
$ 25,792 $ 1,234
Mar 28, 9 PM $ 0.000894
-0.11%
$ 25,890 $ 1,237
Mar 28, 8 PM $ 0.000895
-9.15%
$ 25,926 $ 1,237
Mar 28, 7 PM $ 0.000985
+0.02%
$ 28,540 $ 1,024
Mar 28, 6 PM $ 0.000985
+0.11%
$ 28,539 $ 1,017
Mar 28, 5 PM $ 0.000984
-0.04%
$ 28,497 $ 1,011
Mar 28, 4 PM $ 0.000984
-0.03%
$ 28,520 $ 1,006
Mar 28, 3 PM $ 0.000986
+10.72%
$ 28,566 $ 1,002
Mar 28, 2 PM $ 0.000891
-0.06%
$ 25,822 $ 798
Mar 28, 1 PM $ 0.000888
+0.08%
$ 25,740 $ 797
Mar 28, 12 PM $ 0.000888
+0.12%
$ 25,723 $ 790
Mar 28, 11 AM $ 0.000887
+5.11%
$ 25,685 $ 788
Mar 28, 10 AM $ 0.000843
-0.11%
$ 24,434 $ 686
Mar 28, 9 AM $ 0.000845
+0.00%
$ 24,471 $ 684
Mar 28, 8 AM $ 0.000845
+0.10%
$ 24,485 $ 680
Mar 28, 7 AM $ 0.000845
+0.11%
$ 24,469 $ 676
Mar 28, 6 AM $ 0.000843
+11.49%
$ 24,432 $ 674
Mar 28, 5 AM $ 0.000757
+0.02%
$ 21,928 $ 470
Mar 28, 4 AM $ 0.000757
-0.01%
$ 21,926 $ 469
Mar 28, 3 AM $ 0.000757
+12.11%
$ 21,939 $ 466
Mar 28, 2 AM $ 0.000676
+0.12%
$ 19,581 $ 264
Mar 28, 1 AM $ 0.000676
-0.01%
$ 19,584 $ 265
Mar 28, 12 AM $ 0.000677
+0.06%
$ 19,611 $ 266
Mar 27, 11 PM $ 0.000675
+0.20%
$ 19,565 $ 268
Mar 27, 10 PM $ 0.000673
-0.19%
$ 19,508 $ 268
Mar 27, 9 PM $ 0.000675
+0.30%
$ 19,544 $ 268
Mar 27, 8 PM $ 0.000674
-0.02%
$ 19,517 $ 266
Mar 27, 7 PM $ 0.000673
+0.02%
$ 19,503 $ 268
Mar 27, 6 PM $ 0.000672
-0.01%
$ 19,470 $ 269
Mar 27, 5 PM $ 0.000673
-0.04%
$ 19,505 $ 270
Mar 27, 4 PM $ 0.000674
-0.37%
$ 19,519 $ 272
Mar 27, 3 PM $ 0.000675
+0.30%
$ 19,556 $ 273
Mar 27, 2 PM $ 0.000671
-0.41%
$ 19,431 $ 271
Mar 27, 1 PM $ 0.000675
-0.01%
$ 19,555 $ 272
Mar 27, 12 PM $ 0.000676
-0.14%
$ 19,583 $ 273
Mar 27, 11 AM $ 0.000677
+0.05%
$ 19,612 $ 272
Mar 27, 10 AM $ 0.000677
-1.26%
$ 19,622 $ 273
Mar 27, 9 AM $ 0.000686
-0.33%
$ 19,879 $ 277
Mar 27, 8 AM $ 0.000692
-0.55%
$ 20,038 $ 279