Hoosat Network Historical Data

HTN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000029
+81.00%
$ -- $ 4,570
Jun 2025 $ 0.0000144
-28.76%
$ 64,967 $ 3,201
May 2025 $ 0.000024
-24.86%
$ 77,729 $ 4,067
Apr 2025 $ 0.0000319
-13.75%
$ 115,872 $ 4,379
Mar 2025 $ 0.000037
-33.87%
$ 126,461 $ 6,908
Feb 2025 $ 0.000056
-40.13%
$ 178,190 $ 17,045
Jan 2025 $ 0.0000931
+30.99%
$ 274,780 $ 80,058
Dec 2024 $ 0.0000677
+18.07%
$ 189,706 $ 27,398
Nov 2024 $ 0.0000588
-13.45%
$ 137,765 $ 19,477
Oct 2024 $ 0.0000697
+3.20%
$ 145,959 $ 31,211
Sep 2024 $ 0.000068
+31.50%
$ 127,754 $ 25,642
Aug 2024 $ 0.0000518
-16.45%
$ 83,917 $ 17,399
Jul 2024 $ 0.000062
-64.46%
$ 83,815 $ 35,374
Jun 2024 $ 0.000174
-5.49%
$ 189,010 $ 193,075
May 2024 $ 0.000183
-52.20%
$ 150,681 $ 62,803
Apr 2024 $ 0.000385
-92.03%
$ 213,792 $ 476,130
Mar 2024 $ 0.00508
-9.42%
$ 1.51 million $ 335,996
Download