Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoosat Network Historical Data

HTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.000029
+81.00%
$-- $4,570
Jun 2025 $0.0000144
-28.76%
$64,967 $3,201
May 2025 $0.000024
-24.86%
$77,729 $4,067
Apr 2025 $0.0000319
-13.75%
$115,872 $4,379
Mar 2025 $0.000037
-33.87%
$126,461 $6,908
Feb 2025 $0.000056
-40.13%
$178,190 $17,045
Jan 2025 $0.0000931
+30.99%
$274,780 $80,058
Dec 2024 $0.0000677
+18.07%
$189,706 $27,398
Nov 2024 $0.0000588
-13.45%
$137,765 $19,477
Oct 2024 $0.0000697
+3.20%
$145,959 $31,211
Sep 2024 $0.000068
+31.50%
$127,754 $25,642
Aug 2024 $0.0000518
-16.45%
$83,917 $17,399
Jul 2024 $0.000062
-64.46%
$83,815 $35,374
Jun 2024 $0.000174
-5.49%
$189,010 $193,075
May 2024 $0.000183
-52.20%
$150,681 $62,803
Apr 2024 $0.000385
-92.03%
$213,792 $476,130
Mar 2024 $0.00508
-9.42%
$1.51 million $335,996
Download