Hoosat Network Historical Data

HTN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000029
-0.14%
$-- $192
Jul 28, 2025 $0.0000207
+9.24%
$87,483 $94
Jul 27, 2025 $0.0000189
+0.91%
$80,083 $11
Jul 26, 2025 $0.0000188
+4.28%
$79,364 $42
Jul 25, 2025 $0.000015
+0.00%
$63,466 $88
Jul 24, 2025 $0.000015
-22.35%
$63,273 $102
Jul 23, 2025 $0.0000193
-39.59%
$81,484 $27
Jul 22, 2025 $0.000032
+50.38%
$134,893 $417
Jul 21, 2025 $0.0000163
+0.80%
$68,357 $91
Jul 20, 2025 $0.0000162
+0.12%
$67,812 $78
Jul 19, 2025 $0.0000177
+8.65%
$74,044 $83
Jul 18, 2025 $0.0000163
-5.34%
$68,149 $53
Jul 17, 2025 $0.0000172
-21.73%
$71,995 $171
Jul 16, 2025 $0.000022
+29.34%
$91,668 $214
Jul 15, 2025 $0.000017
+12.06%
$70,876 $54
Jul 14, 2025 $0.0000152
-10.76%
$63,036 $241
Jul 13, 2025 $0.0000179
-2.19%
$74,289 $182
Jul 12, 2025 $0.0000181
+2.78%
$75,116 $137
Jul 11, 2025 $0.000017
-29.17%
$70,233 $815
Jul 10, 2025 $0.000024
-0.08%
$99,193 $76
Jul 9, 2025 $0.0000236
-15.71%
$97,332 $112
Jul 8, 2025 $0.000024
-17.21%
$98,852 $536
Jul 7, 2025 $0.000022
+16.58%
$90,305 $365
Jul 6, 2025 $0.000018
-5.00%
$74,016 $47
Jul 5, 2025 $0.000016
-0.68%
$65,574 $140
Jul 4, 2025 $0.0000161
+3.93%
$65,910 $13
Jul 3, 2025 $0.0000155
+1.91%
$63,306 $68
Jul 2, 2025 $0.0000152
-5.70%
$62,015 $63
Jul 1, 2025 $0.0000161
+0.88%
$65,649 $61
Jun 30, 2025 $0.000016
+11.19%
$64,967 $73
Jun 29, 2025 $0.0000144
-6.25%
$58,328 $47
Jun 28, 2025 $0.0000153
-4.06%
$62,110 $130
Jun 27, 2025 $0.000016
-0.62%
$64,627 $88
Jun 26, 2025 $0.0000161
+0.00%
$64,917 $31
Jun 25, 2025 $0.0000161
-3.01%
$64,802 $16
Jun 24, 2025 $0.0000166
-2.41%
$66,697 $158
Jun 23, 2025 $0.000017
-0.06%
$68,224 $14
Jun 22, 2025 $0.000017
-7.70%
$68,144 $137
Jun 21, 2025 $0.0000184
-3.00%
$73,698 $176
Jun 20, 2025 $0.000019
+0.05%
$75,841 $26
Jun 19, 2025 $0.000019
+2.98%
$75,667 $56
Jun 18, 2025 $0.0000184
-0.05%
$73,345 $58
Jun 17, 2025 $0.0000185
-2.89%
$73,255 $21
Jun 16, 2025 $0.000019
+2.54%
$75,303 $97
Jun 15, 2025 $0.0000185
+1.76%
$73,310 $152
Jun 14, 2025 $0.0000194
+0.15%
$76,770 $184
Jun 13, 2025 $0.0000194
-4.00%
$76,515 $170
Jun 12, 2025 $0.0000202
-5.07%
$79,563 $21
Jun 11, 2025 $0.0000217
-5.62%
$85,073 $82
Jun 10, 2025 $0.0000229
-20.86%
$89,935 $429
Download