Hoosat Network Historical Data

HTN
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000029
+52.90%
$ -- $ 286
Jul 21 $ 0.0000188
+16.01%
$ 80,083 $ 767
Jul 14 $ 0.0000177
+4.12%
$ 67,812 $ 816
Jul 7 $ 0.0000181
-4.03%
$ 74,289 $ 2,040
Jun 30 $ 0.000016
+11.26%
$ 74,016 $ 417
Jun 23 $ 0.0000153
-9.81%
$ 58,328 $ 437
Jun 16 $ 0.0000184
-0.54%
$ 68,144 $ 436
Jun 9 $ 0.0000194
-13.09%
$ 73,310 $ 945
Jun 2 $ 0.0000234
+2.41%
$ 87,385 $ 879
May 26 $ 0.0000208
-18.24%
$ 80,377 $ 1,274
May 19 $ 0.000025
-19.32%
$ 97,035 $ 554
May 12 $ 0.0000297
+5.88%
$ 116,425 $ 928
May 5 $ 0.0000269
-7.30%
$ 104,105 $ 645
Apr 28 $ 0.000032
+1.39%
$ 106,031 $ 458
Apr 21 $ 0.0000305
+1.83%
$ 110,179 $ 1,120
Apr 14 $ 0.0000314
+14.16%
$ 106,707 $ 623
Apr 7 $ 0.000032
+6.49%
$ 96,625 $ 1,092
Mar 31 $ 0.000033
-0.21%
$ 103,905 $ 952
Mar 24 $ 0.0000418
+22.54%
$ 112,736 $ 675
Mar 17 $ 0.000041
+36.67%
$ 114,550 $ 1,117
Mar 10 $ 0.0000311
-39.16%
$ 99,259 $ 2,136
Mar 3 $ 0.000052
-8.72%
$ 166,594 $ 1,440
Feb 24 $ 0.000057
-17.39%
$ 182,368 $ 3,189
Feb 17 $ 0.000064
-11.19%
$ 216,538 $ 2,977
Feb 10 $ 0.00007
+3.98%
$ 221,600 $ 3,567
Feb 3 $ 0.00006
-34.30%
$ 202,880 $ 3,442
Jan 27 $ 0.0000913
-18.94%
$ 269,860 $ 10,492
Jan 20 $ 0.000109
-6.62%
$ 325,994 $ 13,138
Jan 13 $ 0.000116
-5.21%
$ 331,316 $ 12,958
Jan 6 $ 0.000114
-0.68%
$ 337,962 $ 28,975
Dec 30 $ 0.000103
+54.17%
$ 312,650 $ 10,550
Dec 23 $ 0.0000629
+4.68%
$ 174,064 $ 4,344
Dec 16 $ 0.0000597
-11.37%
$ 155,689 $ 5,020
Dec 9 $ 0.0000673
-6.12%
$ 169,917 $ 6,172
Dec 2 $ 0.00007
+23.68%
$ 177,208 $ 7,470
Nov 25 $ 0.0000566
-7.77%
$ 136,416 $ 5,078
Nov 18 $ 0.0000572
-7.88%
$ 144,422 $ 3,162
Nov 11 $ 0.0000598
-12.71%
$ 142,215 $ 5,576
Nov 4 $ 0.0000694
+6.60%
$ 154,060 $ 4,412
Oct 28 $ 0.0000651
+0.60%
$ 141,450 $ 5,018
Oct 21 $ 0.0000648
-18.52%
$ 136,279 $ 5,655
Oct 14 $ 0.0000795
-8.04%
$ 163,162 $ 7,612
Oct 7 $ 0.0000976
+45.88%
$ 168,194 $ 8,346
Sep 30 $ 0.0000647
-8.48%
$ 129,144 $ 4,243
Sep 23 $ 0.0000728
+22.01%
$ 132,114 $ 6,981
Sep 16 $ 0.0000654
-2.38%
$ 108,924 $ 5,384
Sep 9 $ 0.0000665
+10.57%
$ 115,360 $ 5,027
Sep 2 $ 0.0000606
+19.48%
$ 101,542 $ 4,563
Aug 26 $ 0.0000508
-10.90%
$ 82,667 $ 4,913
Aug 19 $ 0.0000604
-3.94%
$ 88,920 $ 3,678
Download