Coinranking
Hoosat Network Historical Data
HTN
Page 10
| Date | | |
|---|---|---|
| May 5, 2024 | $ 0.000373 | +0.05% |
| May 4, 2024 | $ 0.000373 | -14.44% |
| May 3, 2024 | $ 0.000435 | -3.44% |
| May 2, 2024 | $ 0.000449 | +29.83% |
| May 1, 2024 | $ 0.000352 | -7.92% |
| Apr 30, 2024 | $ 0.000385 | -13.72% |
| Apr 29, 2024 | $ 0.000446 | -8.55% |
| Apr 28, 2024 | $ 0.000496 | +8.61% |
| Apr 27, 2024 | $ 0.000459 | -13.16% |
| Apr 26, 2024 | $ 0.000529 | -0.77% |
| Apr 25, 2024 | $ 0.000533 | -19.34% |
| Apr 24, 2024 | $ 0.000661 | -10.51% |
| Apr 23, 2024 | $ 0.000739 | -10.25% |
| Apr 22, 2024 | $ 0.000823 | -8.70% |
| Apr 21, 2024 | $ 0.000902 | -1.54% |
| Apr 20, 2024 | $ 0.00089 | +16.29% |
| Apr 19, 2024 | $ 0.000766 | +4.62% |
| Apr 18, 2024 | $ 0.000732 | -8.79% |
| Apr 17, 2024 | $ 0.000802 | -5.31% |
| Apr 16, 2024 | $ 0.00084 | -6.71% |
| Apr 15, 2024 | $ 0.000904 | +0.69% |
| Apr 14, 2024 | $ 0.000898 | -7.45% |
| Apr 13, 2024 | $ 0.00097 | -23.73% |
| Apr 12, 2024 | $ 0.0013 | -15.32% |
| Apr 11, 2024 | $ 0.00151 | -12.23% |
| Apr 10, 2024 | $ 0.00172 | +4.58% |
| Apr 9, 2024 | $ 0.00165 | -13.59% |
| Apr 8, 2024 | $ 0.00193 | -13.36% |
| Apr 7, 2024 | $ 0.00223 | -12.16% |
| Apr 6, 2024 | $ 0.00252 | -6.07% |
| Apr 5, 2024 | $ 0.00269 | -12.25% |
| Apr 4, 2024 | $ 0.00309 | +8.46% |
| Apr 3, 2024 | $ 0.00285 | -24.38% |
| Apr 2, 2024 | $ 0.00378 | -5.39% |
| Apr 1, 2024 | $ 0.00416 | -13.73% |
| Mar 31, 2024 | $ 0.00508 | +56.22% |
| Mar 30, 2024 | $ 0.00323 | -17.15% |
| Mar 29, 2024 | $ 0.0039 | -12.98% |
| Mar 28, 2024 | $ 0.00452 | +15.70% |
| Mar 27, 2024 | $ 0.00391 | +4.66% |
| Mar 26, 2024 | $ 0.0041 | -17.61% |
| Mar 25, 2024 | $ 0.00481 | -14.28% |