Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoosat Network Historical Data

HTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00003
+1.69%
$106,707 $85
Apr 19, 2025 $0.0000314
+6.07%
$111,642 $19
Apr 18, 2025 $0.0000296
+2.42%
$105,041 $36
Apr 17, 2025 $0.000031
+0.06%
$109,569 $120
Apr 16, 2025 $0.0000327
+5.42%
$115,383 $359
Apr 15, 2025 $0.000031
+8.08%
$109,235 $44
Apr 14, 2025 $0.0000287
+4.17%
$100,862 $46
Apr 13, 2025 $0.0000275
-13.91%
$96,625 $55
Apr 12, 2025 $0.000032
-5.85%
$112,006 $152
Apr 11, 2025 $0.000034
+6.15%
$118,731 $153
Apr 10, 2025 $0.000032
-9.80%
$111,623 $330
Apr 9, 2025 $0.0000355
+10.15%
$123,503 $306
Apr 8, 2025 $0.0000322
+3.93%
$111,899 $51
Apr 7, 2025 $0.000031
+3.19%
$107,444 $99
Apr 6, 2025 $0.00003
-8.97%
$103,905 $237
Apr 5, 2025 $0.000033
-2.97%
$113,907 $175
Apr 4, 2025 $0.000036
+3.96%
$123,900 $265
Apr 3, 2025 $0.0000346
-14.08%
$118,936 $226
Apr 2, 2025 $0.0000403
+15.09%
$138,134 $70
Apr 1, 2025 $0.000035
-5.48%
$119,778 $119
Mar 31, 2025 $0.000037
+11.94%
$126,461 $98
Mar 30, 2025 $0.0000331
-20.86%
$112,736 $149
Mar 29, 2025 $0.0000418
+34.36%
$142,156 $177
Mar 28, 2025 $0.000036
-9.95%
$122,177 $75
Mar 27, 2025 $0.00004
-0.89%
$135,400 $202
Mar 26, 2025 $0.0000403
+21.91%
$136,333 $127
Mar 25, 2025 $0.0000331
+15.86%
$111,595 $38
Mar 24, 2025 $0.0000389
+14.04%
$130,911 $57
Mar 23, 2025 $0.0000341
-16.80%
$114,550 $84
Mar 22, 2025 $0.000041
+2.50%
$137,398 $342
Mar 21, 2025 $0.00004
-0.10%
$133,763 $125
Mar 20, 2025 $0.00004
+2.64%
$133,613 $37
Mar 19, 2025 $0.000039
+10.64%
$129,900 $310
Mar 18, 2025 $0.000022
-21.25%
$73,135 $190
Mar 17, 2025 $0.0000279
-6.83%
$92,675 $113
Mar 16, 2025 $0.00003
-3.54%
$99,259 $213
Mar 15, 2025 $0.0000311
+5.00%
$102,677 $37
Mar 14, 2025 $0.00003
+1.28%
$98,834 $20
Mar 13, 2025 $0.0000338
+11.24%
$110,947 $183
Mar 12, 2025 $0.00003
-26.78%
$98,472 $938
Mar 11, 2025 $0.0000417
-7.79%
$136,389 $296
Mar 10, 2025 $0.0000452
-11.60%
$147,590 $663
Mar 9, 2025 $0.0000511
-1.99%
$166,594 $219
Mar 8, 2025 $0.000052
-6.27%
$169,191 $97
Mar 7, 2025 $0.0000555
+3.52%
$180,032 $603
Mar 6, 2025 $0.0000536
+4.91%
$173,433 $146
Mar 5, 2025 $0.0000511
-3.57%
$164,869 $141
Mar 4, 2025 $0.000053
-5.36%
$170,499 $212
Mar 3, 2025 $0.000056
-1.75%
$179,660 $241
Mar 2, 2025 $0.000057
+3.52%
$182,368 $289